57131 恒指摩通七甲熊５ (R 熊證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.191 | 19,366.960 | 330,000 | ||||||
| 27/11/2024 | 0.165 | 19,603.130 | 2,160,000 | 990,000 | 0.495 | 1,930,000 | 0.179 | 230,000 | 0.177 |
| 26/11/2024 | 0.210 | 19,159.200 | 1,060,000 | 2,690,000 | 1.345 | 800,000 | 0.203 | 260,000 | 0.202 |
| 25/11/2024 | 0.209 | 19,150.990 | 380,000 | 3,230,000 | 1.615 | 270,000 | 0.202 | 110,000 | 0.198 |
| 22/11/2024 | 0.202 | 19,229.970 | 1,110,000 | 3,390,000 | 1.695 | 1,040,000 | 0.198 | 70,000 | 0.166 |
| 21/11/2024 | 0.164 | 19,601.110 | 1,080,000 | 4,360,000 | 2.180 | 40,000 | 0.159 | 1,040,000 | 0.164 |
| 20/11/2024 | 0.157 | 19,705.010 | 340,000 | 3,360,000 | 1.680 | 220,000 | 0.162 | 120,000 | 0.159 |
| 19/11/2024 | 0.162 | 19,663.670 | 140,000 | 3,460,000 | 1.730 | 20,000 | 0.160 | 120,000 | 0.163 |
| 18/11/2024 | 0.169 | 19,576.610 | 1,070,000 | 3,360,000 | 1.680 | 890,000 | 0.169 | 160,000 | 0.165 |
| 15/11/2024 | 0.182 | 19,426.340 | 1,840,000 | 4,090,000 | 2.045 | 10,000 | 0.171 | 1,010,000 | 0.182 |
| 14/11/2024 | 0.185 | 19,435.810 | 13,370,000 | 3,090,000 | 1.545 | 11,970,000 | 0.175 | 350,000 | 0.181 |
| 13/11/2024 | 0.145 | 19,823.450 | 18,800,000 | 14,710,000 | 7.355 | 6,780,000 | 0.156 | 1,030,000 | 0.160 |
| 12/11/2024 | 0.146 | 19,846.880 | 103,250,000 | 20,460,000 | 10.230 | 20,540,000 | 0.128 | 5,160,000 | 0.116 |
| 11/11/2024 | 0.095 | 20,426.930 | 184,900,000 | 35,840,000 | 17.920 | 2,520,000 | 0.102 | 16,150,000 | 0.112 |
| 08/11/2024 | 0.062 | 20,728.190 | 5,120,450,000 | 22,210,000 | 11.105 | 2,355,360,000 | 0.062 | 2,377,570,000 | 0.061 |
| 07/11/2024 | 0.052 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.089 | 20,538.380 | 600,000 | 0 | 0.000 | 600,000 | 0.065 | ||
| 05/11/2024 | 0.048 | 21,006.970 | 900,000 | 600,000 | 0.300 | 300,000 | 0.090 | 600,000 | 0.073 |
| 04/11/2024 | 0.087 | 20,567.520 | 600,000 | 300,000 | 0.150 | 300,000 | 0.094 | 300,000 | 0.086 |
| 01/11/2024 | 0.091 | 20,506.430 | 100,000 | 300,000 | 0.150 | 100,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
