日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.450 | 45.150 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.435 | 44.700 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.395 | 41.650 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.425 | 44.100 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.415 | 42.550 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.430 | 43.750 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.405 | 42.450 | 0 | 0 | 0.000 | ||||
06/02/2025 | 0.360 | 40.550 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.345 | 39.650 | 420,000 | 0 | 0.000 | 420,000 | 0.338 | ||
04/02/2025 | 0.345 | 39.550 | 120,000 | 420,000 | 0.420 | 120,000 | 0.340 | ||
03/02/2025 | 0.315 | 37.950 | 2,170,000 | 300,000 | 0.300 | 1,940,000 | 0.329 | 230,000 | 0.315 |
28/01/2025 | 0.320 | 38.300 | 0 | 2,010,000 | 2.010 | ||||
27/01/2025 | 0.295 | 37.100 | 0 | 2,010,000 | 2.010 | ||||
24/01/2025 | 0.290 | 36.850 | 2,010,000 | 2,010,000 | 2.010 | 2,010,000 | 0.275 | ||
23/01/2025 | 0.248 | 34.500 | 3,740,000 | 0 | 0.000 | 1,980,000 | 0.250 | 1,760,000 | 0.250 |
22/01/2025 | 0.265 | 35.300 | 430,000 | 220,000 | 0.220 | 430,000 | 0.272 | ||
21/01/2025 | 0.275 | 35.900 | 520,000 | 650,000 | 0.650 | 520,000 | 0.265 | ||
20/01/2025 | 0.250 | 34.700 | 4,310,000 | 1,170,000 | 1.170 | 1,800,000 | 0.249 | 2,510,000 | 0.250 |
17/01/2025 | 0.255 | 34.950 | 1,100,000 | 460,000 | 0.460 | 370,000 | 0.249 | 730,000 | 0.250 |
16/01/2025 | 0.245 | 34.350 | 2,070,000 | 100,000 | 0.100 | 1,110,000 | 0.241 | 950,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/02/2025 12:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |