57164 小米法興五六牛C (R 牛證)
即時 按盤價 不變0.670 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
23993小米麥銀五六購A3.8300.00%30/06/202518.100     
     20.00027761小米信證五六沽A0.0100.00%30/06/2025
22186小米法巴五七購A3.6100.00%03/07/202521.000     
27413小米法巴六一購A3.4700.00%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0100.00%25/09/2025
     22.17029392小米國君五九沽A0.0100.00%25/09/2025
     22.17029529小米花旗五九沽A0.0130.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0150.00%03/10/2025
     24.95029434小米瑞銀五七沽A0.0140.00%24/07/2025
     24.95029464小米中銀五七沽A0.0100.00%24/07/2025
     24.95029482小米匯豐五七沽A0.0200.00%24/07/2025
     24.95029502小米花旗五七沽A0.0100.00%24/07/2025
     24.95029534小米法興五七沽A0.0100.00%24/07/2025
     24.95029540小米星展五七沽A0.0100.00%24/07/2025
     24.95029558小米摩通五七沽A0.0100.00%24/07/2025
     24.99029405小米摩利五七沽A0.0170.00%24/07/2025
24903小米法巴五甲購A3.1800.00%04/11/202525.00029318小米信證五七沽A0.0100.00%31/07/2025
27030小米瑞銀五十購A3.3100.00%27/10/202525.050     
27072小米摩通五十購A3.2100.00%27/10/202525.050     
27222小米摩利五十購A3.1800.00%17/10/202525.190     
27804小米法巴五八購A3.0700.00%04/08/202526.000     
     26.80013185小米中銀五甲沽A0.0220.00%27/11/2025
     27.00015855小米信證五十沽B0.022-12.00%31/10/2025
     27.32013043小米華泰五七沽A0.0100.00%02/07/2025
     27.32029914小米瑞銀五七沽B0.0100.00%02/07/2025
     27.32029922小米摩利五七沽B0.0100.00%02/07/2025
     27.32029923小米花旗五七沽B0.0100.00%02/07/2025
     27.32029928小米匯豐五七沽B0.0100.00%02/07/2025
     27.32029937小米法興五七沽B0.0100.00%02/07/2025
     27.32029942小米星展五七沽B0.0100.00%02/07/2025
     27.32029944小米國君五七沽A0.0100.00%02/07/2025
     27.37029840小米摩通五七沽B0.0100.00%09/07/2025
     27.72013363小米摩利五九沽A0.0150.00%12/09/2025
     27.72013391小米匯豐五九沽B0.0190.00%12/09/2025
     27.72015908小米花旗五九沽C0.0130.00%12/09/2025
     27.77013318小米摩通五九沽A0.0160.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.0140.00%22/09/2025
27738小米中銀五九購A2.9000.00%29/09/202528.00015730小米國君五十沽B0.0180.00%28/10/2025
     28.00029814小米中銀五九沽B0.0110.00%29/09/2025
     28.88013953小米麥銀六三沽A0.102+0.99%03/03/2026
25202小米中銀五六購B2.5200.00%27/06/202529.480     
27806小米法巴五七購B2.7100.00%03/07/202529.500     
27830小米國君五六購B2.4400.00%26/06/202529.530     
     30.00015834小米中銀五甲沽B0.025+4.17%27/11/2025
     30.23013436小米摩利五七沽C0.0160.00%28/07/2025
     30.23013448小米瑞銀五七沽C0.0120.00%28/07/2025
     30.23013466小米摩通五七沽C0.0100.00%28/07/2025
     30.23013512小米法興五七沽C0.0100.00%28/07/2025
     30.23015869小米信證五七沽B0.0100.00%28/07/2025
     30.28013347小米花旗五八沽A0.0100.00%04/08/2025
     31.95013540小米瑞銀五九沽B0.017-5.56%26/09/2025
     31.95013565小米國君五十沽A0.019+5.56%22/10/2025
     31.95013676小米摩利五九沽B0.0160.00%26/09/2025
     31.95013715小米匯豐五九沽C0.0170.00%26/09/2025
27803小米法巴六四購A2.6000.00%02/04/202632.00013386小米中銀五十沽A0.0350.00%30/10/2025
     32.00013429小米華泰五十沽A0.025+4.17%06/10/2025
     32.05013568小米信證五九沽A0.0170.00%26/09/2025
     32.53014037小米摩利五八沽A0.0130.00%11/08/2025
     32.53014089小米法興五八沽A0.010-9.09%11/08/2025
     32.58013820小米瑞銀五八沽A0.0120.00%18/08/2025
     33.33013724小米摩通五八沽A0.010-9.09%18/08/2025
28173小米中銀五六購E2.2500.00%30/06/202533.88013562小米中銀五九沽C0.0180.00%29/09/2025
28250小米匯豐五六購B2.0600.00%27/06/202533.880     
     33.95014179小米法巴五八沽A0.0100.00%13/08/2025
     33.95014261小米星展五八沽A0.0100.00%13/08/2025
     34.00014006小米花旗五八沽B0.0110.00%20/08/2025
     34.58014020小米瑞銀五八沽B0.0160.00%20/08/2025
     35.83016360小米中銀五九沽E0.014+7.69%05/09/2025
     35.88014142小米信證五九沽B0.015-16.67%12/09/2025
28864小米法巴五七購C2.0700.00%03/07/202536.000     
     36.23014708小米摩利五八沽B0.0130.00%18/08/2025
     36.23014752小米法興五八沽B0.0110.00%18/08/2025
     36.28014192小米瑞銀五八沽C0.0150.00%25/08/2025
     36.95017744小米華泰五乙沽A0.00%19/12/2025
     36.95017812小米信證五乙沽A0.090-1.10%19/12/2025
     37.00016476小米中銀五乙沽A0.0850.00%30/12/2025
13039小米摩通六乙購A0.520-3.70%24/12/202637.100     
13095小米摩利六乙購A0.490-1.01%17/12/202637.150     
13135小米瑞銀六乙購A0.500-3.85%17/12/202637.150     
13147小米花旗六乙購A0.4900.00%17/12/202637.150     
13186小米中銀六乙購A0.5000.00%24/12/202637.150     
13204小米法巴六乙購A0.4450.00%17/12/202637.150     
13220小米國君六乙購A0.5000.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.045+2.27%08/06/2026
     38.53016286小米摩通六六沽B0.0560.00%08/06/2026
     38.58015849小米瑞銀六六沽B0.057+1.79%15/06/2026
     38.83014376小米國君五九沽B0.0320.00%22/09/2025
     38.83014706小米摩通五九沽B0.039+2.63%22/09/2025
     38.83014739小米法巴五九沽A0.040+11.11%22/09/2025
     38.83014762小米瑞銀五九沽C0.038-5.00%22/09/2025
     38.83014927小米華泰五九沽A0.039+2.63%22/09/2025
     38.83015073小米星展五九沽A0.026+8.33%10/09/2025
     38.83015107小米花旗五九沽B0.031+6.90%10/09/2025
28300小米麥銀五七購A1.8000.00%03/07/202538.88014072小米中銀五九沽D0.033-2.94%29/09/2025
     38.88014984小米摩利五九沽C0.039+8.33%17/09/2025
28845小米中銀五六購F1.4600.00%26/06/202538.930     
     40.05015093小米信證五十沽A0.057-1.72%21/10/2025
     40.05016837小米國君五十沽D0.067-2.90%21/10/2025
     40.05016968小米匯豐五十沽A0.055-1.79%21/10/2025
     40.05017519小米摩通五十沽A0.075+2.74%21/10/2025
     40.05017521小米花旗五十沽A0.059-1.67%21/10/2025
     40.05017556小米瑞銀五十沽A0.070+1.45%21/10/2025
     40.10014795小米中銀五十沽B0.0690.00%28/10/2025
28916小米信證五六購A1.4500.00%27/06/202540.180     
29569小米中銀五九購B1.450-2.03%29/09/202542.880     
     42.95017684小米摩利五甲沽A0.00%20/11/2025
     42.95017852小米摩通五甲沽A0.1420.00%20/11/2025
     43.00016847小米華泰五甲沽A0.00%27/11/2025
     43.00017740小米中銀五甲沽C0.112-1.75%20/11/2025
29951小米法巴五八購B1.2100.00%04/08/202545.000     
15761小米摩利五七購C1.2000.00%28/07/202545.050     
15863小米信證五七購B1.1900.00%28/07/202545.050     
29869小米花旗五七購A1.1500.00%02/07/202545.450     
13026小米中銀五六購H1.1000.00%30/06/202545.500     
     46.45014200小米瑞銀六六沽A0.100+2.04%23/06/2026
     46.45014208小米花旗六六沽A0.092+3.37%23/06/2026
     46.45014219小米法興六六沽A0.089-1.11%23/06/2026
     46.45014322小米摩利六六沽A0.085-1.16%23/06/2026
     46.45014333小米匯豐六六沽A0.082-1.20%23/06/2026
     46.45014387小米中銀六六沽A0.0910.00%23/06/2026
     46.45014725小米星展六六沽A0.095+2.15%23/06/2026
     46.45014798小米信證六六沽A0.0840.00%23/06/2026
     46.50014027小米摩通六六沽A0.1040.00%30/06/2026
     46.55014178小米法巴六六沽A0.090+3.45%23/06/2026
29933小米法興五七購A0.970+2.11%07/07/202547.200     
13073小米摩通五六購D0.7300.00%27/06/202547.250     
13080小米瑞銀五六購E0.7400.00%27/06/202547.250     
13252小米中銀五六購I0.7300.00%27/06/202547.250     
13424小米華泰五八購A0.9200.00%08/08/202548.150     
15715小米摩通五八購D0.9300.00%01/08/202548.200     
13020小米摩利五七購A0.830-2.35%09/07/202548.500     
16333小米法興五十購A0.182-1.62%06/10/202549.980     
14531小米摩利五九購D0.1780.00%29/09/202549.990     
29813小米中銀五九購C0.870-1.14%29/09/202550.000     
15580小米匯豐五九購D0.1730.00%22/09/202550.040     
16378小米瑞銀五九購E0.177-0.56%22/09/202550.040     
16595小米摩通五九購G0.1800.00%22/09/202550.040     
13119小米國君五九購A0.880-1.12%22/09/202550.050     
13031小米信證五七購A0.610+1.67%14/07/202550.800     
13320小米匯豐五七購A0.600+1.69%07/07/202550.850     
13375小米花旗五七購B0.610+3.39%07/07/202550.850     
13401小米法巴五七購D0.6000.00%07/07/202550.850     
13443小米瑞銀五七購A0.600+1.69%07/07/202550.850     
15638小米摩利五七購B0.600+1.69%07/07/202550.850     
13011小米華泰五十購A0.860+2.38%02/10/202551.000     
13598小米摩通六乙購B0.3450.00%24/12/202652.220     
16221小米中銀六乙購B0.330+1.54%17/12/202652.270     
13630小米瑞銀六乙購B0.3200.00%14/12/202652.880     
16253小米花旗六乙購B0.2950.00%07/12/202652.930     
     53.94017706小米瑞銀五乙沽A0.100-1.96%17/12/2025
13979小米摩利六乙購B0.2950.00%08/12/202653.99016863小米摩通五乙沽A0.117+1.74%24/12/2025
     54.00017653小米花旗五乙沽A0.1060.00%17/12/2025
15755小米法巴六乙購B0.2750.00%01/12/202654.040     
13355小米中銀五九購D0.5700.00%30/09/202555.000     
14461小米信證五九購B0.113+0.89%29/09/202555.000     
14626小米花旗五九購A0.112+1.82%22/09/202555.050     
14642小米摩利五九購F0.110+0.92%22/09/202555.050     
14839小米法興五九購B0.111+0.91%22/09/202555.050     
14977小米摩通五九購C0.110+1.85%22/09/202555.050     
14991小米瑞銀五九購B0.1100.00%22/09/202555.050     
15392小米匯豐五九購C0.1090.00%22/09/202555.050     
15449小米國君五九購C0.108+0.93%22/09/202555.050     
15534小米中銀六九購A0.255+2.00%30/09/202655.880     
15792小米法興六九購A0.247-0.80%23/09/202655.930     
13508小米摩通五八購A0.380+2.70%11/08/202556.300     
15599小米摩利五八購D0.350+1.45%04/08/202556.350     
13559小米匯豐五八購A0.2950.00%11/08/202557.500     
13659小米法巴五八購C0.255+2.00%04/08/202557.550     
13674小米摩利五八購C0.265+1.92%04/08/202557.550     
13717小米法興五八購A0.2700.00%04/08/202557.550     
13758小米瑞銀五八購B0.260-3.70%04/08/202557.550     
15659小米花旗五八購E0.265-3.64%04/08/202557.550     
16202小米國君五八購B0.2700.00%04/08/202557.550     
13521小米中銀五八購A0.355+1.43%29/08/202557.880     
13455小米麥銀五九購A0.450+2.27%29/09/202558.880     
15601小米摩利五九購G0.4200.00%22/09/202558.930     
15643小米法巴五九購D0.4000.00%22/09/202558.930     
29957小米中銀五甲購A0.490-1.01%04/11/202559.000     
13473小米國君五十購A0.5300.00%27/10/202559.050     
16583小米摩利五十購B0.510+2.00%27/10/202559.050     
16647小米法巴五甲購B0.5100.00%04/11/202559.050     
13534小米摩利五八購A0.198-2.94%11/08/202559.990     
14001小米信證六九購A0.2060.00%28/09/202660.000     
14453小米花旗五乙購A0.1140.00%24/12/202560.600     
15452小米中銀五乙購C0.1090.00%17/12/202560.650     
16984小米摩利五乙購B0.00%17/12/202560.650     
14149小米匯豐六九購A0.195+1.04%21/09/202660.880     
14151小米摩通六八購A0.237-0.84%28/08/202660.880     
14287小米瑞銀六四購A0.1560.00%27/04/202660.880     
15669小米法興六四購C0.159-0.63%20/04/202660.930     
16140小米法巴六八購A0.1940.00%21/08/202660.930     
16574小米摩利六四購A0.158-0.63%20/04/202660.930     
16618小米摩通六四購B0.161-1.23%20/04/202660.930     
16646小米法巴六四購B0.1580.00%20/04/202660.930     
16966小米匯豐六四購C0.150+1.35%20/04/202660.930     
17224小米花旗六四購B0.160-0.62%20/04/202660.930     
17257小米中銀六四購A0.1640.00%20/04/202660.930     
14470小米法興五乙購A0.114+0.88%31/12/202561.000     
14618小米法巴五乙購A0.1130.00%22/12/202561.050     
14643小米摩利五乙購A0.106+1.92%22/12/202561.050     
14671小米國君五乙購A0.104+0.97%31/12/202561.050     
14677小米匯豐五乙購A0.1060.00%22/12/202561.050     
14816小米瑞銀五乙購A0.106-0.93%22/12/202561.050     
15491小米星展五乙購A0.121-2.42%22/12/202561.050     
16867小米摩通五乙購A0.109+1.87%22/12/202561.050     
13549小米花旗五八購A0.168-1.18%11/08/202561.500     
13545小米瑞銀五八購A0.191-1.55%11/08/202561.880     
15602小米摩利五八購E0.158+0.64%04/08/202561.930     
15645小米法巴五八購G0.145+1.40%04/08/202561.930     
14373小米摩利六二購A0.121+0.83%26/02/202661.990     
16836小米國君六二購B0.132+0.76%16/02/202662.040     
16937小米中銀六二購B0.132-0.75%16/02/202662.040     
13385小米中銀五十購A0.350-1.41%30/10/202563.000     
15800小米瑞銀五十購B0.3850.00%22/10/202563.050     
15573小米法興五八購C0.128-3.76%05/08/202563.580     
13597小米摩通五八購B0.150-1.32%12/08/202563.630     
13765小米花旗五八購B0.112-2.61%05/08/202563.680     
15477小米信證五八購B0.123-2.38%05/08/202563.680     
15038小米法巴六一購B0.1090.00%23/01/202663.830     
14462小米信證六一購A0.099+1.02%30/01/202663.880     
14644小米摩利六一購A0.099+1.02%23/01/202663.930     
14828小米摩通六一購A0.0990.00%23/01/202663.930     
14832小米瑞銀六一購A0.101+1.00%23/01/202663.930     
15359小米法興六一購A0.107+2.88%23/01/202663.930     
16491小米匯豐六一購A0.103+0.98%23/01/202663.930     
13582小米摩利五八購B0.151-0.66%15/08/202563.990     
13791小米法巴五八購D0.115-0.86%08/08/202564.040     
13896小米瑞銀五八購C0.127-2.31%08/08/202564.040     
13957小米華泰五八購B0.132+3.12%08/08/202564.040     
15957小米匯豐五八購B0.124-6.77%08/08/202564.040     
16341小米國君五八購C0.130-5.11%08/08/202564.040     
15166小米中銀六二購A0.107-0.93%26/02/202668.000     
15358小米法興六二購A0.096-1.03%16/02/202668.050     
15386小米花旗六二購A0.095-2.06%16/02/202668.050     
15414小米華泰六二購A0.0970.00%16/02/202668.050     
14423小米匯豐六四購A0.1030.00%02/04/202668.100     
14615小米摩通六三購A0.098-1.01%26/03/202668.150     
14648小米瑞銀六三購A0.1000.00%26/03/202668.150     
16914小米摩利六三購A0.107+0.94%26/03/202668.150     
16954小米法巴六三購A0.1090.00%26/03/202668.150     
13558小米匯豐五十購A0.189-1.05%03/10/202568.880     
14523小米摩利五九購C0.189+0.53%25/09/202568.930     
16452小米法巴五九購F0.181-1.09%25/09/202568.930     
17162小米華泰五九購A0.192+1.05%25/09/202568.930     
17787小米摩通五九購H0.186-0.53%25/09/202568.930     
17823小米瑞銀五九購F0.1830.00%25/09/202568.930     
13722小米摩通五九購A0.130+0.78%19/09/202569.990     
13730小米信證五九購A0.143-3.38%29/09/202570.000     
17077小米法巴五乙購B0.3000.00%02/12/202570.000     
15328小米法興五九購E0.136-2.86%12/09/202570.040     
16580小米國君五九購D0.151-1.95%12/09/202570.040     
13757小米瑞銀五九購A0.144-2.70%11/09/202570.180     
14522小米摩利五九購B0.128+0.79%04/09/202570.230     
15435小米摩通五九購F0.127+0.79%04/09/202570.230     
15461小米花旗五九購C0.118-4.07%04/09/202570.230     
16380小米法巴五九購E0.124-0.80%04/09/202570.230     
13690小米中銀五十購B0.275-1.79%30/10/202571.180     
17631小米摩利五十購C0.227-0.44%22/10/202571.230     
17849小米匯豐五十購D0.2330.00%22/10/202571.230     
14454小米花旗六五購A0.1200.00%29/05/202672.280     
14616小米法巴六五購A0.1080.00%21/05/202672.330     
14688小米摩利六五購A0.117-0.85%21/05/202672.330     
14833小米瑞銀六五購A0.120-0.83%21/05/202672.330     
14873小米匯豐六五購A0.103+0.98%21/05/202672.330     
14924小米星展六五購A0.125+1.63%21/05/202672.330     
14111小米國君五九購B0.081-4.71%02/09/202572.500     
13980小米摩利五九購A0.122-2.40%15/09/202572.990     
15403小米摩通六五購A0.119-1.65%21/05/202673.330     
15509小米法興六五購A0.1070.00%14/05/202673.380     
16844小米華泰六五購A0.00%14/05/202673.380     
14388小米法巴五九購A0.0910.00%02/09/202573.400     
14383小米中銀六六購A0.129-1.53%30/06/202673.880     
14467小米法興五九購A0.084-3.45%03/09/202573.880     
14835小米中銀五八購C0.083-2.35%27/08/202573.930     
15044小米法興六六購A0.115-0.86%23/06/202673.930     
15158小米匯豐五九購B0.083-3.49%02/09/202573.930     
15234小米花旗五八購D0.077-6.10%27/08/202573.930     
15429小米中銀五九購F0.130-1.52%30/09/202576.880     
16898小米法興五九購F0.115-3.36%23/09/202576.930     
17416小米花旗五九購D0.112-2.61%23/09/202576.930     
14854小米摩通五九購B0.089-6.32%15/09/202577.770     
15565小米瑞銀五九購D0.076-2.56%08/09/202577.820     
16916小米摩利五九購H0.083-5.68%08/09/202577.820     
14871小米匯豐五九購A0.071-2.74%15/09/202580.000     
15118小米法興五九購C0.065-4.41%08/09/202580.050     
15384小米法巴五九購C0.057-5.00%08/09/202580.050     
15430小米中銀五九購G0.071-1.39%08/09/202580.050     
15097小米信證六四購A0.0770.00%30/04/202680.880     
15284小米摩通六四購A0.084-1.18%23/04/202680.930     
15288小米法興六四購A0.074-2.63%23/04/202680.930     
15292小米花旗六四購A0.074-1.33%23/04/202680.930     
15318小米瑞銀六四購B0.0790.00%23/04/202680.930     
15331小米匯豐六四購B0.0700.00%23/04/202680.930     
15356小米法興六四購B0.075-1.32%23/04/202680.930     
15365小米星展六四購A0.0830.00%23/04/202680.930     
17574小米中銀五乙購D0.208-1.42%16/12/202581.880     
15378小米信證五八購A0.028-12.50%18/08/202583.780     
14240小米花旗五八購C0.0240.00%25/08/202583.830     
14368小米星展五八購A0.018-5.26%18/08/202583.880     
14417小米法興五八購B0.020-4.76%18/08/202583.880     
14450小米瑞銀五八購D0.024-7.69%18/08/202583.880     
14514小米法巴五八購E0.0210.00%18/08/202583.880     
14518小米國君五八購A0.0160.00%18/08/202583.880     
14614小米摩通五八購C0.028-3.45%18/08/202583.880     
14726小米華泰五八購C0.026-3.70%18/08/202583.880     
14834小米中銀五八購B0.0160.00%18/08/202583.880     
16637小米麥銀六一購A0.222-0.45%28/01/202688.880     
14532小米摩利五九購E0.038-7.32%04/09/202588.990     
15115小米法巴五八購F0.0290.00%28/08/202589.040     
14439小米匯豐五十購B0.052-1.89%03/10/202590.000     
15237小米法興五九購D0.056-3.45%25/09/202590.050     
16917小米國君五九購E0.065-1.52%25/09/202590.050     
15431小米中銀五乙購B0.1580.00%29/12/202590.880     
17163小米華泰五乙購A0.141+0.71%18/12/202590.930     
14805小米花旗五九購B0.039-4.88%11/09/202595.880     
14961小米法巴五九購B0.026-7.14%04/09/202595.930     
15354小米摩通五九購E0.043-6.52%04/09/202595.930     
15119小米中銀五九購E0.052-1.89%29/09/202596.880     
14386小米中銀五十購C0.034-2.86%30/10/202599.880     
15135小米匯豐五十購C0.0460.00%03/10/2025100.000     
15337小米摩通五九購D0.057-3.39%25/09/2025100.100     
15372小米瑞銀五九購C0.0470.00%25/09/2025100.100     
15167小米中銀五乙購A0.0660.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2025 17:59
  即時報價更新時間為 26/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老