57246 美團瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.201 -0.011 (-5.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.212 | 199.900 | 0 | 825,000 | 0.830 | ||||
| 06/11/2024 | 0.193 | 189.300 | 0 | 825,000 | 0.830 | ||||
| 05/11/2024 | 0.200 | 193.800 | 0 | 825,000 | 0.830 | ||||
| 04/11/2024 | 0.189 | 187.700 | 0 | 825,000 | 0.830 | ||||
| 01/11/2024 | 0.189 | 187.600 | 0 | 825,000 | 0.830 | ||||
| 31/10/2024 | 0.182 | 182.500 | 40,000 | 825,000 | 0.830 | 40,000 | 0.184 | ||
| 30/10/2024 | 0.184 | 184.700 | 0 | 865,000 | 0.860 | ||||
| 29/10/2024 | 0.191 | 189.300 | 0 | 865,000 | 0.860 | ||||
| 28/10/2024 | 0.185 | 185.200 | 0 | 865,000 | 0.860 | ||||
| 25/10/2024 | 0.185 | 184.900 | 0 | 865,000 | 0.860 | ||||
| 24/10/2024 | 0.189 | 187.000 | 0 | 865,000 | 0.860 | ||||
| 23/10/2024 | 0.203 | 194.900 | 500,000 | 865,000 | 0.860 | 200,000 | 0.200 | 200,000 | 0.198 |
| 22/10/2024 | 0.183 | 184.800 | 200,000 | 865,000 | 0.860 | 100,000 | 0.186 | 100,000 | 0.186 |
| 21/10/2024 | 0.177 | 181.200 | 4,750,000 | 865,000 | 0.860 | 1,830,000 | 0.183 | 1,120,000 | 0.182 |
| 18/10/2024 | 0.184 | 185.400 | 2,150,000 | 1,575,000 | 1.570 | 1,250,000 | 0.166 | 300,000 | 0.167 |
| 17/10/2024 | 0.153 | 170.200 | 3,275,000 | 2,525,000 | 2.530 | 1,315,000 | 0.168 | 1,660,000 | 0.160 |
| 16/10/2024 | 0.162 | 173.200 | 3,160,000 | 2,180,000 | 2.180 | 3,145,000 | 0.161 | ||
| 15/10/2024 | 0.153 | 170.800 | 9,735,000 | 5,325,000 | 5.330 | 2,950,000 | 0.171 | 5,325,000 | 0.167 |
| 14/10/2024 | 0.181 | 183.600 | 8,095,000 | 2,950,000 | 2.950 | 4,710,000 | 0.187 | 3,085,000 | 0.178 |
| 10/10/2024 | 0.204 | 193.700 | 3,030,000 | 4,575,000 | 4.580 | 2,960,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
