57308 美團瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 84.350 | 0 | |||||||
| 08/05/2026 | 84.050 | 0 | 310,000 | 0.620 | 6,340,000 | 0.078 | 5,230,000 | 0.079 | |
| 07/05/2026 | 84.250 | 0 | 1,420,000 | 2.840 | 5,200,000 | 0.073 | 4,650,000 | 0.071 | |
| 06/05/2026 | 82.500 | 0 | 1,970,000 | 3.940 | 5,990,000 | 0.084 | 6,770,000 | 0.083 | |
| 05/05/2026 | 83.550 | 0 | 1,190,000 | 2.380 | 3,370,000 | 0.085 | 2,770,000 | 0.085 | |
| 04/05/2026 | 84.450 | 0 | 1,790,000 | 3.580 | 8,610,000 | 0.062 | 9,100,000 | 0.062 | |
| 30/04/2026 | 83.250 | 0 | 1,300,000 | 2.600 | 10,000,000 | 0.082 | 9,910,000 | 0.081 | |
| 29/04/2026 | 83.150 | 0 | 1,390,000 | 2.780 | 14,250,000 | 0.082 | 14,020,000 | 0.081 | |
| 28/04/2026 | 80.300 | 0 | 1,620,000 | 3.240 | 2,750,000 | 0.101 | 1,260,000 | 0.101 | |
| 27/04/2026 | 81.850 | 0 | 3,110,000 | 6.220 | 17,440,000 | 0.098 | 19,290,000 | 0.098 | |
| 24/04/2026 | 82.450 | 0 | 1,260,000 | 2.520 | 6,060,000 | 0.090 | 6,400,000 | 0.091 | |
| 23/04/2026 | 83.100 | 0 | 920,000 | 1.840 | 2,900,000 | 0.085 | 3,230,000 | 0.085 | |
| 22/04/2026 | 84.250 | 0 | 590,000 | 1.180 | 3,280,000 | 0.073 | 1,790,000 | 0.076 | |
| 21/04/2026 | 86.450 | 0 | 2,080,000 | 4.160 | 10,020,000 | 0.067 | 11,240,000 | 0.066 | |
| 20/04/2026 | 85.150 | 0 | 860,000 | 1.720 | 3,690,000 | 0.066 | 2,610,000 | 0.067 | |
| 17/04/2026 | 86.500 | 0 | 1,940,000 | 3.880 | 9,080,000 | 0.064 | 11,020,000 | 0.063 | |
| 16/04/2026 | 88.750 | 0 | 0 | 0.000 | 320,000 | 0.046 | 320,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
