57327 平安瑞銀八十牛Ｓ (R 牛證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.049 | 64.100 | 1,420,000 | ||||||
| 12/05/2026 | 0.058 | 65.000 | 3,950,000 | 16,075,000 | 20.090 | 2,410,000 | 0.060 | 230,000 | 0.061 |
| 11/05/2026 | 0.059 | 65.050 | 12,690,000 | 18,255,000 | 22.820 | 2,545,000 | 0.062 | 7,025,000 | 0.061 |
| 08/05/2026 | 0.063 | 65.600 | 9,025,000 | 13,775,000 | 17.220 | 2,770,000 | 0.062 | 4,935,000 | 0.062 |
| 07/05/2026 | 0.068 | 66.000 | 18,210,000 | 11,610,000 | 14.510 | 6,685,000 | 0.065 | 4,845,000 | 0.064 |
| 06/05/2026 | 0.051 | 64.200 | 10,875,000 | 13,450,000 | 16.810 | 200,000 | 0.047 | 7,505,000 | 0.049 |
| 05/05/2026 | 0.046 | 63.500 | 2,755,000 | 6,145,000 | 7.680 | 925,000 | 0.042 | 1,440,000 | 0.044 |
| 04/05/2026 | 0.045 | 63.250 | 2,105,000 | 5,630,000 | 7.040 | 105,000 | 0.049 | 1,395,000 | 0.049 |
| 30/04/2026 | 0.043 | 63.000 | 2,965,000 | 4,340,000 | 5.420 | 570,000 | 0.045 | 1,400,000 | 0.049 |
| 29/04/2026 | 0.049 | 63.700 | 9,755,000 | 3,510,000 | 4.390 | 3,410,000 | 0.043 | 3,660,000 | 0.043 |
| 28/04/2026 | 0.021 | 60.050 | 5,045,000 | 3,260,000 | 4.080 | 2,520,000 | 0.022 | 1,295,000 | 0.028 |
| 27/04/2026 | 0.029 | 60.900 | 710,000 | 4,485,000 | 5.610 | 385,000 | 0.028 | 255,000 | 0.030 |
| 24/04/2026 | 0.028 | 60.950 | 1,820,000 | 4,615,000 | 5.770 | 80,000 | 0.028 | 1,470,000 | 0.030 |
| 23/04/2026 | 0.026 | 60.700 | 900,000 | 3,225,000 | 4.030 | 310,000 | 0.026 | 260,000 | 0.027 |
| 22/04/2026 | 0.032 | 61.300 | 2,640,000 | 3,275,000 | 4.090 | 875,000 | 0.030 | 1,210,000 | 0.032 |
| 21/04/2026 | 0.033 | 61.450 | 3,445,000 | 2,940,000 | 3.670 | 865,000 | 0.033 | 2,495,000 | 0.034 |
| 20/04/2026 | 0.032 | 61.500 | 4,430,000 | 1,310,000 | 1.640 | 1,690,000 | 0.029 | 2,185,000 | 0.029 |
| 17/04/2026 | 0.027 | 60.600 | 3,875,000 | 815,000 | 1.020 | 2,130,000 | 0.028 | 1,305,000 | 0.031 |
| 16/04/2026 | 0.043 | 62.650 | 2,085,000 | 1,640,000 | 2.050 | 105,000 | 0.044 | 1,745,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
