日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.077 | 388.800 | 3,820,000 | 3,580,000 | 3.580 | 1,170,000 | 0.087 | ||
17/09/2024 | 0.092 | 380.000 | 6,920,000 | 2,410,000 | 2.410 | 2,965,000 | 0.092 | 3,855,000 | 0.093 |
16/09/2024 | 0.096 | 377.800 | 3,535,000 | 1,520,000 | 1.520 | 1,315,000 | 0.102 | 1,650,000 | 0.099 |
13/09/2024 | 0.100 | 374.800 | 3,380,000 | 1,185,000 | 1.185 | 1,300,000 | 0.100 | 1,625,000 | 0.100 |
12/09/2024 | 0.102 | 372.600 | 5,920,000 | 860,000 | 0.860 | 2,810,000 | 0.101 | 2,910,000 | 0.099 |
11/09/2024 | 0.107 | 370.200 | 4,335,000 | 760,000 | 0.760 | 2,045,000 | 0.111 | 2,185,000 | 0.112 |
10/09/2024 | 0.109 | 368.600 | 8,655,000 | 620,000 | 0.620 | 5,085,000 | 0.110 | 3,200,000 | 0.108 |
09/09/2024 | 0.106 | 371.200 | 14,005,000 | 2,505,000 | 2.505 | 5,695,000 | 0.111 | 7,045,000 | 0.109 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 373.400 | 8,450,000 | 1,155,000 | 1.155 | 3,895,000 | 0.102 | 4,250,000 | 0.101 |
04/09/2024 | 0.100 | 372.800 | 4,645,000 | 800,000 | 0.800 | 2,295,000 | 0.101 | 2,250,000 | 0.100 |
03/09/2024 | 0.091 | 378.200 | 2,975,000 | 845,000 | 0.845 | 1,615,000 | 0.093 | 1,360,000 | 0.090 |
02/09/2024 | 0.092 | 377.800 | 2,555,000 | 1,100,000 | 1.100 | 1,355,000 | 0.089 | 525,000 | 0.088 |
30/08/2024 | 0.083 | 382.000 | 13,245,000 | 1,930,000 | 1.930 | 5,035,000 | 0.085 | 6,105,000 | 0.084 |
29/08/2024 | 0.094 | 377.600 | 11,755,000 | 860,000 | 0.860 | 5,360,000 | 0.099 | 5,375,000 | 0.099 |
28/08/2024 | 0.100 | 374.200 | 3,925,000 | 845,000 | 0.845 | 2,175,000 | 0.097 | 1,495,000 | 0.096 |
27/08/2024 | 0.086 | 381.800 | 0 | 1,525,000 | 1.525 | ||||
26/08/2024 | 0.087 | 382.000 | 9,670,000 | 1,525,000 | 1.525 | 4,375,000 | 0.087 | 4,775,000 | 0.087 |
23/08/2024 | 0.094 | 375.600 | 7,515,000 | 1,125,000 | 1.125 | 3,640,000 | 0.094 | 3,275,000 | 0.092 |
22/08/2024 | 0.093 | 377.800 | 13,065,000 | 1,490,000 | 1.490 | 5,450,000 | 0.100 | 6,815,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 09:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF