57406 海油瑞銀六甲牛A (R 牛證)
即時 按盤價 升0.047 +0.001 (+2.174%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.04618.060135,0003,370,0002.25095,0000.04640,0000.045
12/03/20250.04117.760160,0003,425,0002.28020,0000.039140,0000.041
11/03/20250.03917.70040,0003,305,0002.20040,0000.038
10/03/20250.03917.700890,0003,265,0002.180860,0000.03930,0000.038
07/03/20250.03517.540275,0004,095,0002.730255,0000.03620,0000.035
06/03/20250.03417.4201,025,0004,330,0002.890795,0000.032
05/03/20250.03517.46003,535,0002.360
04/03/20250.03417.4401,990,0003,535,0002.360360,0000.035810,0000.034
03/03/20250.04317.860495,0003,085,0002.060495,0000.045
28/02/20250.04317.880945,0003,580,0002.390545,0000.045
27/02/20250.04217.840520,0003,035,0002.020520,0000.043
26/02/20250.04117.76040,0002,515,0001.68040,0000.044
25/02/20250.04517.98045,0002,475,0001.65020,0000.04525,0000.045
24/02/20250.04818.080110,0002,470,0001.650110,0000.050
21/02/20250.05418.5005,0002,360,0001.5705,0000.054
20/02/20250.05818.620100,0002,355,0001.570100,0000.058
19/02/20250.05418.4805,0002,455,0001.6405,0000.054
18/02/20250.05618.48002,450,0001.630
17/02/20250.05418.440150,0002,450,0001.63045,0000.052100,0000.054
14/02/20250.05618.620135,0002,395,0001.600130,0000.0595,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老