57444 恒指法興八三熊Ｄ (R 熊證)
按盤價 
0.370 +0.035 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 120,000 | 0.060 | ||||
| 04/06/2026 | 0.315 | 25,253.400 | 0 | 120,000 | 0.060 | ||||
| 03/06/2026 | 0.285 | 25,633.210 | 0 | 120,000 | 0.060 | ||||
| 02/06/2026 | 0.249 | 26,038.320 | 280,000 | 120,000 | 0.060 | 180,000 | 0.249 | 10,000 | 0.310 |
| 01/06/2026 | 0.310 | 25,398.180 | 0 | 290,000 | 0.145 | ||||
| 29/05/2026 | 0.330 | 25,182.390 | 0 | 290,000 | 0.145 | ||||
| 28/05/2026 | 0.350 | 25,006.160 | 100,000 | 290,000 | 0.145 | 100,000 | 0.355 | ||
| 27/05/2026 | 0.315 | 25,328.230 | 0 | 390,000 | 0.195 | ||||
| 26/05/2026 | 0.295 | 25,599.450 | 0 | 390,000 | 0.195 | ||||
| 22/05/2026 | 0.295 | 25,606.030 | 0 | 390,000 | 0.195 | ||||
| 21/05/2026 | 0.310 | 25,386.520 | 0 | 390,000 | 0.195 | ||||
| 20/05/2026 | 0.290 | 25,651.120 | 0 | 390,000 | 0.195 | ||||
| 19/05/2026 | 0.280 | 25,797.850 | 0 | 390,000 | 0.195 | ||||
| 18/05/2026 | 0.285 | 25,675.180 | 0 | 390,000 | 0.195 | ||||
| 15/05/2026 | 0.260 | 25,962.730 | 220,000 | 390,000 | 0.195 | 220,000 | 0.252 | ||
| 14/05/2026 | 0.222 | 26,389.040 | 21,410,000 | 610,000 | 0.305 | 20,150,000 | 0.209 | 560,000 | 0.200 |
| 13/05/2026 | 0.225 | 26,388.440 | 100,000 | 20,200,000 | 10.100 | 50,000 | 0.227 | 50,000 | 0.220 |
| 12/05/2026 | 0.229 | 26,347.910 | 120,000 | 20,200,000 | 10.100 | 120,000 | 0.229 | ||
| 11/05/2026 | 0.224 | 26,406.840 | 330,000 | 20,320,000 | 10.160 | 230,000 | 0.237 | 100,000 | 0.224 |
| 08/05/2026 | 0.225 | 26,393.710 | 1,630,000 | 20,450,000 | 10.225 | 1,200,000 | 0.231 | 230,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
