57553 小米瑞銀八二熊Ａ (R 熊證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.265 | 35.580 | 640,000 | 1,080,000 | 0.900 | 640,000 | 0.260 | ||
| 09/02/2026 | 0.275 | 35.200 | 0 | 1,720,000 | 1.430 | ||||
| 06/02/2026 | 0.275 | 35.180 | 0 | 1,720,000 | 1.430 | ||||
| 05/02/2026 | 0.275 | 34.920 | 0 | 1,720,000 | 1.430 | ||||
| 04/02/2026 | 0.275 | 33.960 | 0 | 1,720,000 | 1.430 | ||||
| 03/02/2026 | 0.270 | 34.600 | 0 | 1,720,000 | 1.430 | ||||
| 02/02/2026 | 0.265 | 35.060 | 0 | 1,720,000 | 1.430 | ||||
| 30/01/2026 | 0.260 | 35.500 | 0 | 1,720,000 | 1.430 | ||||
| 29/01/2026 | 0.260 | 36.620 | 0 | 1,720,000 | 1.430 | ||||
| 28/01/2026 | 0.260 | 36.320 | 0 | 1,720,000 | 1.430 | ||||
| 27/01/2026 | 0.265 | 35.560 | 40,000 | 1,720,000 | 1.430 | 40,000 | 0.265 | ||
| 26/01/2026 | 0.265 | 35.220 | 40,000 | 1,760,000 | 1.470 | 40,000 | 0.265 | ||
| 23/01/2026 | 0.260 | 36.240 | 0 | 1,800,000 | 1.500 | ||||
| 22/01/2026 | 0.270 | 35.240 | 20,000 | 1,800,000 | 1.500 | 20,000 | 0.270 | ||
| 21/01/2026 | 0.260 | 35.420 | 20,000 | 1,820,000 | 1.520 | 20,000 | 0.260 | ||
| 20/01/2026 | 0.260 | 35.480 | 40,000 | 1,840,000 | 1.530 | 40,000 | 0.260 | ||
| 19/01/2026 | 0.255 | 36.480 | 60,000 | 1,880,000 | 1.570 | 60,000 | 0.255 | ||
| 16/01/2026 | 0.248 | 37.100 | 940,000 | 1,940,000 | 1.620 | 940,000 | 0.247 | ||
| 15/01/2026 | 0.243 | 37.860 | 0 | 2,880,000 | 2.400 | ||||
| 14/01/2026 | 0.243 | 37.780 | 0 | 2,880,000 | 2.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
