57665 海油法興六十牛Ｄ (R 牛證)
按盤價 
0.059 -0.020 (-25.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.079 | 20.350 | 380,000 | 108,015,000 | 72.010 | 70,000 | 0.079 | 175,000 | 0.083 |
| 07/10/2024 | 0.105 | 22.050 | 725,000 | 107,910,000 | 71.940 | 425,000 | 0.099 | ||
| 04/10/2024 | 0.098 | 21.550 | 1,055,000 | 108,335,000 | 72.223 | 385,000 | 0.097 | ||
| 03/10/2024 | 0.083 | 20.900 | 170,000 | 108,720,000 | 72.480 | 100,000 | 0.082 | ||
| 02/10/2024 | 0.079 | 20.400 | 85,000 | 108,820,000 | 72.547 | 65,000 | 0.073 | ||
| 30/09/2024 | 0.060 | 19.420 | 1,065,000 | 108,885,000 | 72.590 | ||||
| 27/09/2024 | 0.047 | 18.580 | 1,610,000 | 108,885,000 | 72.590 | 600,000 | 0.038 | ||
| 26/09/2024 | 0.045 | 18.400 | 0 | 109,485,000 | 72.990 | ||||
| 25/09/2024 | 0.065 | 19.680 | 870,000 | 109,485,000 | 72.990 | 760,000 | 0.078 | ||
| 24/09/2024 | 0.067 | 19.760 | 210,000 | 108,725,000 | 72.483 | 210,000 | 0.066 | ||
| 23/09/2024 | 0.053 | 18.980 | 0 | 108,935,000 | 72.623 | ||||
| 20/09/2024 | 0.053 | 18.900 | 50,000 | 108,935,000 | 72.623 | 50,000 | 0.053 | ||
| 19/09/2024 | 0.048 | 18.800 | 50,000 | 108,985,000 | 72.657 | ||||
| 17/09/2024 | 0.047 | 18.780 | 75,000 | 108,985,000 | 72.657 | 75,000 | 0.047 | ||
| 16/09/2024 | 0.043 | 18.420 | 100,000 | 109,060,000 | 72.707 | 100,000 | 0.043 | ||
| 13/09/2024 | 0.043 | 18.480 | 0 | 109,160,000 | 72.773 | ||||
| 12/09/2024 | 0.037 | 18.160 | 285,000 | 109,160,000 | 72.773 | 200,000 | 0.037 | 75,000 | 0.038 |
| 11/09/2024 | 0.033 | 17.980 | 100,000 | 109,285,000 | 72.857 | ||||
| 10/09/2024 | 0.043 | 18.420 | 0 | 109,285,000 | 72.857 | ||||
| 09/09/2024 | 0.041 | 18.340 | 200,000 | 109,285,000 | 72.857 | 150,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
