57683 比迪匯豐七一牛Ｅ (R 牛證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.086 | 94.800 | 40,160,000 | 4,480,000 | 4.480 | 16,340,000 | 0.087 | 18,440,000 | 0.087 |
| 29/07/2026 | 0.081 | 93.600 | 22,660,000 | 2,380,000 | 2.380 | 10,960,000 | 0.081 | 10,320,000 | 0.081 |
| 28/07/2026 | 0.062 | 89.800 | 20,020,000 | 3,020,000 | 3.020 | 7,060,000 | 0.065 | 9,220,000 | 0.064 |
| 27/07/2026 | 0.056 | 88.550 | 9,680,000 | 860,000 | 0.860 | 4,660,000 | 0.057 | 4,820,000 | 0.057 |
| 24/07/2026 | 0.056 | 88.650 | 840,000 | 700,000 | 0.700 | 420,000 | 0.056 | 400,000 | 0.056 |
| 23/07/2026 | 0.055 | 88.650 | 0 | 720,000 | 0.720 | ||||
| 22/07/2026 | 0.050 | 87.850 | 2,020,000 | 720,000 | 0.720 | 1,560,000 | 0.049 | ||
| 21/07/2026 | 0.061 | 89.800 | 2,480,000 | 2,280,000 | 2.280 | 440,000 | 0.066 | 980,000 | 0.064 |
| 20/07/2026 | 0.062 | 90.150 | 1,520,000 | 1,740,000 | 1.740 | 1,320,000 | 0.061 | ||
| 17/07/2026 | 0.053 | 88.700 | 39,700,000 | 3,060,000 | 3.060 | 15,760,000 | 0.056 | 18,720,000 | 0.056 |
| 16/07/2026 | 0.067 | 90.950 | 85,260,000 | 100,000 | 0.100 | 40,120,000 | 0.062 | 38,480,000 | 0.062 |
| 15/07/2026 | 0.046 | 86.950 | 28,760,000 | 1,740,000 | 1.740 | 11,400,000 | 0.052 | 12,120,000 | 0.052 |
| 14/07/2026 | 0.043 | 86.150 | 37,540,000 | 1,020,000 | 1.020 | 17,320,000 | 0.038 | 18,180,000 | 0.037 |
| 13/07/2026 | 0.033 | 83.950 | 13,980,000 | 160,000 | 0.160 | 6,680,000 | 0.034 | 6,840,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
