57797 小米法興八乙熊Ｚ (R 熊證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.030 | 35.580 | 240,000 | 120,000,000 | 100.000 | 120,000 | 0.026 | 120,000 | 0.029 |
| 09/02/2026 | 0.036 | 35.200 | 0 | 120,000,000 | 100.000 | ||||
| 06/02/2026 | 0.036 | 35.180 | 0 | 120,000,000 | 100.000 | ||||
| 05/02/2026 | 0.036 | 34.920 | 41,540,000 | 120,000,000 | 100.000 | 3,400,000 | 0.043 | 34,680,000 | 0.038 |
| 04/02/2026 | 0.042 | 33.960 | 2,620,000 | 88,720,000 | 73.933 | 2,040,000 | 0.044 | ||
| 03/02/2026 | 0.037 | 34.600 | 1,620,000 | 86,680,000 | 72.233 | 860,000 | 0.035 | ||
| 02/02/2026 | 0.035 | 35.060 | 5,380,000 | 87,540,000 | 72.950 | 2,320,000 | 0.037 | 1,180,000 | 0.040 |
| 30/01/2026 | 0.031 | 35.500 | 2,000,000 | 88,680,000 | 73.900 | 540,000 | 0.031 | ||
| 29/01/2026 | 0.023 | 36.620 | 10,940,000 | 89,220,000 | 74.350 | 3,280,000 | 0.022 | 4,560,000 | 0.021 |
| 28/01/2026 | 0.027 | 36.320 | 5,200,000 | 87,940,000 | 73.283 | 2,960,000 | 0.030 | 1,480,000 | 0.028 |
| 27/01/2026 | 0.032 | 35.560 | 7,340,000 | 89,420,000 | 74.517 | 2,860,000 | 0.033 | 2,600,000 | 0.033 |
| 26/01/2026 | 0.035 | 35.220 | 4,860,000 | 89,680,000 | 74.733 | 740,000 | 0.035 | 1,960,000 | 0.032 |
| 23/01/2026 | 0.027 | 36.240 | 101,780,000 | 88,460,000 | 73.717 | 6,140,000 | 0.029 | 91,000,000 | 0.029 |
| 22/01/2026 | 0.036 | 35.240 | 4,780,000 | 3,600,000 | 3.000 | 3,260,000 | 0.038 | 940,000 | 0.036 |
| 21/01/2026 | 0.034 | 35.420 | 14,180,000 | 5,920,000 | 4.933 | 3,540,000 | 0.038 | 9,460,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
