57899 恒指摩通八八熊Ｅ (R 熊證)
按盤價 
0.120 -0.013 (-9.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.133 | 26,629.960 | 330,000 | 470,000 | 0.235 | 120,000 | 0.132 | 210,000 | 0.129 |
| 21/01/2026 | 0.135 | 26,585.060 | 550,000 | 380,000 | 0.190 | 260,000 | 0.132 | 290,000 | 0.137 |
| 20/01/2026 | 0.145 | 26,487.510 | 370,000 | 350,000 | 0.175 | 230,000 | 0.141 | 140,000 | 0.136 |
| 19/01/2026 | 0.138 | 26,563.900 | 930,000 | 440,000 | 0.220 | 430,000 | 0.133 | 200,000 | 0.133 |
| 16/01/2026 | 0.115 | 26,844.960 | 1,030,000 | 670,000 | 0.335 | 470,000 | 0.101 | 550,000 | 0.086 |
| 15/01/2026 | 0.100 | 26,923.620 | 1,320,000 | 590,000 | 0.295 | 690,000 | 0.091 | 630,000 | 0.087 |
| 14/01/2026 | 0.097 | 26,999.810 | 1,020,000 | 650,000 | 0.325 | 370,000 | 0.099 | 650,000 | 0.099 |
| 13/01/2026 | 0.115 | 26,848.470 | 2,000,000 | 370,000 | 0.185 | 920,000 | 0.095 | 1,080,000 | 0.091 |
| 12/01/2026 | 0.136 | 26,608.480 | 10,000 | 210,000 | 0.105 | 10,000 | 0.136 | ||
| 09/01/2026 | 0.175 | 26,231.790 | 0 | 200,000 | 0.100 | ||||
| 08/01/2026 | 0.180 | 26,149.310 | 10,000 | 200,000 | 0.100 | 10,000 | 0.180 | ||
| 07/01/2026 | 0.147 | 26,458.950 | 370,000 | 210,000 | 0.105 | 350,000 | 0.134 | 20,000 | 0.135 |
| 06/01/2026 | 0.124 | 26,710.450 | 880,000 | 540,000 | 0.270 | 210,000 | 0.121 | 670,000 | 0.119 |
| 05/01/2026 | 0.162 | 26,347.240 | 10,000 | 80,000 | 0.040 | 10,000 | 0.162 | ||
| 02/01/2026 | 0.162 | 26,338.470 | 90,000 | 90,000 | 0.045 | 90,000 | 0.195 | ||
| 31/12/2025 | 0.234 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.210 | 25,854.600 | 80,000 | 0 | 0.000 | 40,000 | 0.210 | 40,000 | 0.200 |
| 29/12/2025 | 0.227 | 25,635.230 | 240,000 | 0 | 0.000 | 120,000 | 0.216 | 120,000 | 0.188 |
| 24/12/2025 | 0.207 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.211 | 25,774.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
