58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.166 | 5.590 | 0 | 20,900,000 | 20.900 | ||||
| 25/02/2025 | 0.166 | 5.520 | 0 | 20,900,000 | 20.900 | ||||
| 24/02/2025 | 0.171 | 5.570 | 0 | 20,900,000 | 20.900 | ||||
| 21/02/2025 | 0.172 | 5.590 | 0 | 20,900,000 | 20.900 | ||||
| 20/02/2025 | 0.172 | 5.600 | 0 | 20,900,000 | 20.900 | ||||
| 19/02/2025 | 0.173 | 5.600 | 0 | 20,900,000 | 20.900 | ||||
| 18/02/2025 | 0.179 | 5.690 | 740,000 | 20,900,000 | 20.900 | 440,000 | 0.180 | ||
| 17/02/2025 | 0.183 | 5.740 | 690,000 | 21,340,000 | 21.340 | 690,000 | 0.175 | ||
| 14/02/2025 | 0.177 | 5.700 | 310,000 | 22,030,000 | 22.030 | 300,000 | 0.177 | ||
| 13/02/2025 | 0.172 | 5.630 | 0 | 22,330,000 | 22.330 | ||||
| 12/02/2025 | 0.168 | 5.600 | 0 | 22,330,000 | 22.330 | ||||
| 11/02/2025 | 0.156 | 5.460 | 0 | 22,330,000 | 22.330 | ||||
| 10/02/2025 | 0.155 | 5.430 | 440,000 | 22,330,000 | 22.330 | 440,000 | 0.154 | ||
| 07/02/2025 | 0.150 | 5.380 | 780,000 | 21,890,000 | 21.890 | 400,000 | 0.142 | 380,000 | 0.150 |
| 06/02/2025 | 0.150 | 5.390 | 400,000 | 21,910,000 | 21.910 | 400,000 | 0.152 | ||
| 05/02/2025 | 0.148 | 5.360 | 880,000 | 21,510,000 | 21.510 | 880,000 | 0.143 | ||
| 04/02/2025 | 0.150 | 5.390 | 860,000 | 22,390,000 | 22.390 | 700,000 | 0.150 | ||
| 03/02/2025 | 0.140 | 5.280 | 630,000 | 21,690,000 | 21.690 | 370,000 | 0.133 | ||
| 28/01/2025 | 0.142 | 5.290 | 800,000 | 22,060,000 | 22.060 | 800,000 | 0.140 | ||
| 27/01/2025 | 0.145 | 5.340 | 0 | 22,860,000 | 22.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
