58172 騰訊摩通七乙熊D (R 熊證)
即時 按盤價 升0.044 +0.001 (+2.326%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.043420.2002,990,0002,620,0002.620785,0000.0411,080,0000.042
20/12/20240.034426.40011,205,0002,325,0002.3254,415,0000.0364,910,0000.036
19/12/20240.050415.2003,280,0001,830,0001.8301,180,0000.0541,300,0000.049
18/12/20240.064406.0001,375,0001,710,0001.710525,0000.065495,0000.064
17/12/20240.068402.600785,0001,740,0001.740395,0000.067390,0000.068
16/12/20240.065405.60001,745,0001.745
13/12/20240.059409.800405,0001,745,0001.74510,0000.059395,0000.055
12/12/20240.049415.600945,0001,360,0001.360595,0000.050310,0000.055
11/12/20240.060409.800295,0001,645,0001.645295,0000.055
10/12/20240.057411.200130,0001,350,0001.35090,0000.044
09/12/20240.045418.8001,980,0001,440,0001.4401,320,0000.057315,0000.053
06/12/20240.056412.6003,605,0002,445,0002.445950,0000.0632,185,0000.063
05/12/20240.067405.20016,910,0001,210,0001.2107,140,0000.0668,085,0000.069
04/12/20240.070403.2000265,0000.265
03/12/20240.070404.4000265,0000.265
02/12/20240.076399.8000265,0000.265
29/11/20240.076398.0000265,0000.265
28/11/20240.073400.00015,000265,0000.26515,0000.072
27/11/20240.069402.800405,000280,0000.280195,0000.069210,0000.081
26/11/20240.082393.8000265,0000.265
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老