58193 小米法巴八一熊Ｂ (R 熊證)
按盤價 
0.247 +0.006 (+2.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.241 | 39.800 | 0 | 2,380,000 | 2.380 | ||||
| 19/12/2025 | 0.237 | 40.540 | 1,360,000 | 2,380,000 | 2.380 | 1,360,000 | 0.238 | ||
| 18/12/2025 | 0.238 | 40.200 | 40,000 | 3,740,000 | 3.740 | 40,000 | 0.238 | ||
| 17/12/2025 | 0.229 | 41.220 | 0 | 3,780,000 | 3.780 | ||||
| 16/12/2025 | 0.231 | 40.900 | 40,000 | 3,780,000 | 3.780 | ||||
| 15/12/2025 | 0.221 | 41.840 | 500,000 | 3,780,000 | 3.780 | ||||
| 12/12/2025 | 0.209 | 42.960 | 20,000 | 3,780,000 | 3.780 | ||||
| 11/12/2025 | 0.220 | 42.180 | 0 | 3,780,000 | 3.780 | ||||
| 10/12/2025 | 0.223 | 41.780 | 0 | 3,780,000 | 3.780 | ||||
| 09/12/2025 | 0.226 | 41.260 | 40,000 | 3,780,000 | 3.780 | ||||
| 08/12/2025 | 0.214 | 42.580 | 600,000 | 3,780,000 | 3.780 | 600,000 | 0.213 | ||
| 05/12/2025 | 0.212 | 42.780 | 920,000 | 3,180,000 | 3.180 | 920,000 | 0.215 | ||
| 04/12/2025 | 0.223 | 41.980 | 0 | 4,100,000 | 4.100 | ||||
| 03/12/2025 | 0.237 | 40.220 | 6,260,000 | 4,100,000 | 4.100 | 5,000,000 | 0.233 | 1,260,000 | 0.233 |
| 02/12/2025 | 0.234 | 40.700 | 11,220,000 | 7,840,000 | 7.840 | 7,820,000 | 0.234 | ||
| 01/12/2025 | 0.237 | 40.300 | 0 | 20,000 | 0.020 | ||||
| 28/11/2025 | 0.230 | 41.020 | 0 | 20,000 | 0.020 | ||||
| 27/11/2025 | 0.230 | 41.100 | 0 | 20,000 | 0.020 | ||||
| 26/11/2025 | 0.237 | 40.100 | 0 | 20,000 | 0.020 | ||||
| 25/11/2025 | 0.237 | 40.340 | 80,000 | 20,000 | 0.020 | 20,000 | 0.237 | 40,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
