58321 工行瑞銀八七牛Ａ (R 牛證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.062 | 6.120 | 4,040,000 | 580,000 | 0.970 | 1,960,000 | 0.063 | 2,020,000 | 0.064 |
| 18/12/2025 | 0.065 | 6.120 | 1,030,000 | 520,000 | 0.870 | 420,000 | 0.061 | 520,000 | 0.062 |
| 17/12/2025 | 0.058 | 6.030 | 180,000 | 420,000 | 0.700 | 180,000 | 0.058 | ||
| 16/12/2025 | 0.053 | 5.980 | 3,100,000 | 240,000 | 0.400 | 1,710,000 | 0.056 | 1,090,000 | 0.057 |
| 15/12/2025 | 0.065 | 6.090 | 870,000 | 860,000 | 1.430 | 350,000 | 0.066 | 520,000 | 0.066 |
| 12/12/2025 | 0.068 | 6.140 | 960,000 | 690,000 | 1.150 | 330,000 | 0.065 | 610,000 | 0.067 |
| 11/12/2025 | 0.064 | 6.110 | 3,430,000 | 410,000 | 0.680 | 1,600,000 | 0.064 | 1,760,000 | 0.064 |
| 10/12/2025 | 0.063 | 6.080 | 2,810,000 | 250,000 | 0.420 | 1,400,000 | 0.062 | 1,410,000 | 0.060 |
| 09/12/2025 | 0.066 | 6.120 | 440,000 | 240,000 | 0.400 | 440,000 | 0.069 | ||
| 08/12/2025 | 0.067 | 6.110 | 20,000 | 680,000 | 1.130 | 20,000 | 0.067 | ||
| 05/12/2025 | 0.084 | 6.330 | 0 | 660,000 | 1.100 | ||||
| 04/12/2025 | 0.074 | 6.220 | 0 | 660,000 | 1.100 | ||||
| 03/12/2025 | 0.071 | 6.164 | 0 | 660,000 | 1.100 | ||||
| 02/12/2025 | 0.084 | 6.274 | 0 | 660,000 | 1.100 | ||||
| 01/12/2025 | 0.086 | 6.304 | 0 | 660,000 | 1.100 | ||||
| 28/11/2025 | 0.086 | 6.284 | 0 | 660,000 | 1.100 | ||||
| 27/11/2025 | 0.090 | 6.334 | 0 | 660,000 | 1.100 | ||||
| 26/11/2025 | 0.090 | 6.344 | 250,000 | 660,000 | 1.100 | 250,000 | 0.091 | ||
| 25/11/2025 | 0.090 | 6.344 | 0 | 910,000 | 1.520 | ||||
| 24/11/2025 | 0.084 | 6.334 | 0 | 910,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
