58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.315 | 101.800 | 0 | 2,595,000 | 3.244 | ||||
| 08/04/2026 | 0.305 | 106.800 | 0 | 2,595,000 | 3.244 | ||||
| 02/04/2026 | 0.310 | 103.900 | 0 | 2,595,000 | 3.244 | ||||
| 01/04/2026 | 0.310 | 104.700 | 95,000 | 2,595,000 | 3.244 | ||||
| 31/03/2026 | 0.295 | 105.800 | 0 | 2,595,000 | 3.244 | ||||
| 30/03/2026 | 0.295 | 105.800 | 1,250,000 | 2,595,000 | 3.244 | 1,250,000 | 0.289 | ||
| 27/03/2026 | 0.300 | 106.500 | 95,000 | 1,345,000 | 1.681 | ||||
| 26/03/2026 | 0.315 | 102.700 | 0 | 1,345,000 | 1.681 | ||||
| 25/03/2026 | 0.305 | 106.400 | 0 | 1,345,000 | 1.681 | ||||
| 24/03/2026 | 0.305 | 107.000 | 0 | 1,345,000 | 1.681 | ||||
| 23/03/2026 | 0.320 | 102.400 | 5,000 | 1,345,000 | 1.681 | ||||
| 20/03/2026 | 0.325 | 103.800 | 0 | 1,345,000 | 1.681 | ||||
| 19/03/2026 | 0.325 | 103.200 | 0 | 1,345,000 | 1.681 | ||||
| 18/03/2026 | 0.325 | 102.200 | 0 | 1,345,000 | 1.681 | ||||
| 17/03/2026 | 0.320 | 104.500 | 0 | 1,345,000 | 1.681 | ||||
| 16/03/2026 | 0.320 | 104.300 | 40,000 | 1,345,000 | 1.681 | ||||
| 13/03/2026 | 0.360 | 96.750 | 0 | 1,345,000 | 1.681 | ||||
| 12/03/2026 | 0.360 | 98.200 | 0 | 1,345,000 | 1.681 | ||||
| 11/03/2026 | 0.360 | 98.150 | 400,000 | 1,345,000 | 1.681 | 400,000 | 0.360 | ||
| 10/03/2026 | 0.360 | 96.950 | 1,535,000 | 945,000 | 1.181 | 990,000 | 0.365 | 545,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
