58605 商湯瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.227 | 2.540 | 0 | ||||||
| 27/01/2026 | 0.213 | 2.460 | 515,000 | 5,430,000 | 9.050 | 515,000 | 0.207 | ||
| 26/01/2026 | 0.215 | 2.460 | 0 | 5,945,000 | 9.910 | ||||
| 23/01/2026 | 0.216 | 2.480 | 0 | 5,945,000 | 9.910 | ||||
| 22/01/2026 | 0.216 | 2.470 | 180,000 | 5,945,000 | 9.910 | 180,000 | 0.216 | ||
| 21/01/2026 | 0.215 | 2.480 | 20,000 | 6,125,000 | 10.210 | 20,000 | 0.210 | ||
| 20/01/2026 | 0.199 | 2.380 | 60,000 | 6,145,000 | 10.240 | 50,000 | 0.193 | ||
| 19/01/2026 | 0.206 | 2.430 | 0 | 6,195,000 | 10.320 | ||||
| 16/01/2026 | 0.218 | 2.490 | 0 | 6,195,000 | 10.320 | ||||
| 15/01/2026 | 0.218 | 2.490 | 0 | 6,195,000 | 10.320 | ||||
| 14/01/2026 | 0.218 | 2.480 | 870,000 | 6,195,000 | 10.320 | 870,000 | 0.227 | ||
| 13/01/2026 | 0.224 | 2.510 | 450,000 | 5,325,000 | 8.880 | 370,000 | 0.226 | 5,000 | 0.232 |
| 12/01/2026 | 0.248 | 2.640 | 770,000 | 5,690,000 | 9.480 | 675,000 | 0.240 | ||
| 09/01/2026 | 0.217 | 2.470 | 345,000 | 6,365,000 | 10.610 | 335,000 | 0.213 | ||
| 08/01/2026 | 0.203 | 2.410 | 545,000 | 6,700,000 | 11.170 | 505,000 | 0.201 | ||
| 07/01/2026 | 0.196 | 2.370 | 365,000 | 7,205,000 | 12.010 | 245,000 | 0.185 | ||
| 06/01/2026 | 0.200 | 2.370 | 1,425,000 | 7,450,000 | 12.420 | 120,000 | 0.194 | 1,210,000 | 0.199 |
| 05/01/2026 | 0.168 | 2.240 | 10,000 | 6,360,000 | 10.600 | 10,000 | 0.168 | ||
| 02/01/2026 | 0.167 | 2.220 | 70,000 | 6,370,000 | 10.620 | 70,000 | 0.167 | ||
| 31/12/2025 | 0.162 | 2.200 | 10,000 | 6,440,000 | 10.730 | 10,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
