58646 騰訊匯豐五七牛J (R 牛證)
即時 按盤價 不變0.056 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.056400.00040,355,000
27/11/20240.064402.80041,655,0008,825,0008.83018,555,0000.05417,115,0000.054
26/11/20240.044393.80049,995,00010,265,00010.27018,905,0000.04821,320,0000.048
25/11/20240.046395.20051,350,0007,850,0007.85021,335,0000.05224,605,0000.052
22/11/20240.060400.60064,885,0004,580,0004.58029,510,0000.07027,670,0000.070
21/11/20240.074407.60027,290,0006,420,0006.42012,175,0000.07711,435,0000.077
20/11/20240.081410.80040,060,0007,160,0007.16017,135,0000.07818,750,0000.078
19/11/20240.073406.20024,135,0005,545,0005.55010,115,0000.0717,980,0000.071
18/11/20240.068404.20073,840,0007,680,0007.68031,500,0000.07430,825,0000.074
15/11/20240.061401.00027,575,0008,355,0008.3608,195,0000.0659,670,0000.063
14/11/20240.070403.40093,390,0006,880,0006.88030,200,0000.07926,785,0000.079
13/11/20240.072403.80066,820,00010,295,00010.30025,150,0000.05834,530,0000.058
12/11/20240.064403.80029,765,000915,0000.92014,265,0000.07014,805,0000.070
11/11/20240.082413.2001,000,000375,0000.380395,0000.082110,0000.084
08/11/20240.104420.8002,140,000660,0000.660760,0000.10750,0000.114
07/11/20240.117428.40037,020,0001,370,0001.37016,600,0000.10617,830,0000.104
06/11/20240.100419.80016,415,000140,0000.1408,300,0000.0997,685,0000.099
05/11/20240.114427.80038,260,000755,0000.76018,180,0000.10418,935,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 09:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老