| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.236 | 80.900 | 0 | 220,000 | 0.220 | ||||
| 27/01/2026 | 0.216 | 78.500 | 0 | 220,000 | 0.220 | ||||
| 26/01/2026 | 0.217 | 78.800 | 0 | 220,000 | 0.220 | ||||
| 23/01/2026 | 0.224 | 79.500 | 0 | 220,000 | 0.220 | ||||
| 22/01/2026 | 0.217 | 79.000 | 150,000 | 220,000 | 0.220 | 150,000 | 0.217 | ||
| 21/01/2026 | 0.217 | 79.200 | 70,000 | 70,000 | 0.070 | 70,000 | 0.212 | ||
| 20/01/2026 | 0.222 | 79.300 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.222 | 79.300 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.229 | 80.100 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.236 | 80.600 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.237 | 80.800 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.239 | 80.950 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.239 | 81.150 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.239 | 80.950 | 10,000 | 0 | 0.000 | 10,000 | 0.239 | ||
| 08/01/2026 | 0.240 | 80.950 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.240 | 81.400 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.247 | 82.200 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.248 | 82.300 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.255 | 83.450 | 80,000 | 10,000 | 0.010 | 80,000 | 0.245 | ||
| 31/12/2025 | 0.238 | 81.700 | 130,000 | 90,000 | 0.090 | 130,000 | 0.238 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |