58672 中移瑞銀七十牛Ｆ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

58672 中移瑞銀七十牛Ｆ (R 牛證)

按盤價

0.141 +0.003 (+2.174%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
14802	中移星展五一購Ｂ	0.365	0.00%	10/01/2025	53.880
					57.830	24492	中移星展五一沽Ａ	0.010	0.00%	21/01/2025
					57.830	24534	中移瑞銀五一沽Ａ	0.014	0.00%	21/01/2025
					57.830	24610	中移匯豐五一沽Ａ	0.019	0.00%	21/01/2025
					57.830	24624	中移法興五一沽Ａ	0.013	0.00%	21/01/2025
					57.830	24642	中移國君五一沽Ａ	0.015	0.00%	21/01/2025
					57.880	23990	中移麥銀五一沽Ａ	0.017	0.00%	28/01/2025
					61.880	25124	中移法興四乙沽Ａ	0.012	0.00%	31/12/2024
					62.630	26019	中移瑞銀五六沽Ａ	0.104	-4.59%	25/06/2025
					62.630	26038	中移匯豐五六沽Ａ	0.097	-3.96%	25/06/2025
					62.630	26039	中移花旗五六沽Ａ	0.108	-4.42%	25/06/2025
					62.680	25797	中移麥銀五七沽Ａ	0.170	-2.30%	03/07/2025
					65.950	26298	中移瑞銀五二沽Ａ	0.048	-11.11%	21/02/2025
					66.000	26104	中移法興五二沽Ａ	0.051	-7.27%	28/02/2025
					66.750	26347	中移匯豐五一沽Ｂ	0.028	-15.15%	17/01/2025
					66.750	26426	中移國君五一沽Ｂ	0.025	-10.71%	17/01/2025
					66.750	26480	中移華泰五一沽Ａ	0.019	0.00%	17/01/2025
16464	中移東亞五四購Ａ	0.169	+1.81%	23/04/2025	66.800	26085	中移星展五一沽Ｂ	0.028	-9.68%	24/01/2025
20544	中移匯豐五四購Ａ	0.146	0.00%	14/04/2025	66.830
17824	中移花旗五四購Ａ	0.144	+1.41%	22/04/2025	66.850
18482	中移法興五四購Ａ	0.147	+3.52%	16/04/2025	66.850
18926	中移星展五四購Ａ	0.152	+1.33%	16/04/2025	66.850
20242	中移法巴五四購Ａ	0.144	+2.13%	16/04/2025	66.850
21895	中移中銀四乙購Ａ	0.370	+4.23%	31/12/2024	68.880
21385	中移麥銀四乙購Ａ	0.265	+3.92%	24/12/2024	69.990
20933	中移法巴五一購Ａ	0.285	+5.56%	03/01/2025	70.000	26311	中移信證五一沽Ａ	0.124	-8.82%	16/01/2025
23733	中移中銀四乙購Ｂ	0.037	+8.82%	30/12/2024	74.880
23964	中移法巴五四購Ｃ	0.211	+3.43%	02/04/2025	75.000
22233	中移韓投四乙購Ａ	0.017	0.00%	30/12/2024	76.880
23991	中移麥銀四乙購Ｂ	0.020	0.00%	19/12/2024	76.880
23919	中移花旗四乙購Ａ	0.023	0.00%	19/12/2024	76.930
23966	中移法巴四乙購Ａ	0.015	0.00%	19/12/2024	76.930
23975	中移瑞銀四乙購Ａ	0.016	0.00%	19/12/2024	76.930
24044	中移中銀四乙購Ｃ	0.015	0.00%	30/12/2024	76.930
24272	中移摩通四乙購Ａ	0.038	-5.00%	19/12/2024	76.930
24474	中移國君四乙購Ａ	0.033	0.00%	19/12/2024	76.930
26779	中移法興四乙購Ａ	0.018	0.00%	19/12/2024	76.930
26805	中移匯豐四乙購Ａ	0.027	0.00%	19/12/2024	76.930
26926	中移星展四乙購Ａ	0.018	0.00%	19/12/2024	76.930
23195	中移法巴五四購Ｂ	0.108	0.00%	02/04/2025	80.000
24128	中移國君五三購Ａ	0.140	+3.70%	26/03/2025	80.050
29045	中移星展五三購Ａ	0.136	+3.82%	26/03/2025	80.050
29062	中移瑞銀五三購Ａ	0.128	+3.23%	26/03/2025	80.050
29088	中移法興五三購Ａ	0.129	+6.61%	26/03/2025	80.050
26615	中移信證五三購Ａ	0.072	+4.35%	10/03/2025	80.800
27485	中移中銀五三購Ａ	0.066	+8.20%	03/03/2025	80.850
23657	中移花旗五二購Ａ	0.066	+4.76%	20/02/2025	82.000
23802	中移瑞銀五二購Ａ	0.050	+6.38%	13/02/2025	82.050
25106	中移韓投五二購Ａ	0.066	+3.12%	13/02/2025	82.050
25597	中移匯豐五二購Ａ	0.041	+5.13%	13/02/2025	82.050
26584	中移華泰五二購Ａ	0.038	+2.70%	13/02/2025	82.050
26627	中移星展五二購Ａ	0.025	0.00%	13/02/2025	82.050
26979	中移摩通五二購Ａ	0.104	+1.96%	13/02/2025	82.050
29080	中移匯豐五六購Ｂ	0.198	+2.06%	27/06/2025	83.000
24781	中移法興四甲購Ａ	0.014	0.00%	29/11/2024	84.000
26330	中移法巴四乙購Ｂ	0.010	0.00%	03/12/2024	84.000
26583	中移法興五二購Ａ	0.025	+4.17%	03/02/2025	84.800
24993	中移法巴五七購Ａ	0.164	+1.23%	03/07/2025	85.000
27801	中移法巴六一購Ｂ	0.166	+5.06%	05/01/2026	88.000
26663	中移花旗五六購Ａ	0.098	+3.16%	23/06/2025	88.050
26817	中移韓投五六購Ａ	0.116	+2.65%	23/06/2025	88.050
26788	中移瑞銀五六購Ａ	0.091	+5.81%	23/06/2025	88.500
26902	中移匯豐五六購Ａ	0.095	+2.15%	20/06/2025	88.550
28794	中移信證五六購Ａ	0.100	+3.09%	30/06/2025	88.550
28809	中移法興五六購Ａ	0.093	+4.49%	23/06/2025	88.550
28936	中移中銀五六購Ａ	0.084	+3.70%	16/06/2025	88.550
25669	中移法巴五甲購Ａ	0.116	+2.65%	04/11/2025	90.000
26612	中移匯豐五十購Ａ	0.163	+1.88%	28/10/2025	90.050
26608	中移瑞銀五十購Ａ	0.161	+1.90%	27/10/2025	90.500
27800	中移法巴六四購Ａ	0.180	+7.78%	02/04/2026	92.000
26064	中移瑞銀五一購Ａ	0.012	0.00%	27/01/2025	93.880
28344	中移法巴五二購Ａ	0.010	0.00%	04/02/2025	93.880
26164	中移法興五一購Ａ	0.010	0.00%	20/01/2025	93.930
26174	中移匯豐五一購Ａ	0.010	0.00%	20/01/2025	93.930
26188	中移花旗五一購Ａ	0.010	0.00%	20/01/2025	93.930
28132	中移星展五一購Ｃ	0.010	0.00%	20/01/2025	93.930
28190	中移花旗五四購Ｂ	0.036	0.00%	08/04/2025	98.800
25695	中移中銀五乙購Ａ	0.093	+2.20%	31/12/2025	98.880
26329	中移法巴六一購Ａ	0.093	+3.33%	05/01/2026	98.880
26388	中移匯豐五乙購Ａ	0.112	+1.82%	22/12/2025	98.930
28920	中移星展五乙購Ａ	0.135	+3.05%	22/12/2025	98.930
26607	中移瑞銀五乙購Ａ	0.112	+1.82%	22/12/2025	98.990
28211	中移法興五四購Ｂ	0.042	0.00%	08/04/2025	99.980
28410	中移國君五三購Ｂ	0.033	0.00%	31/03/2025	100.030
26029	中移信證五一購Ａ	0.015	0.00%	27/01/2025	103.880
28174	中移中銀五乙購Ｂ	0.098	+1.03%	30/12/2025	108.000
28302	中移麥銀五七購Ａ	0.088	+1.15%	03/07/2025	118.880
28918	中移星展五六購Ａ	0.061	0.00%	25/06/2025	118.980
22254	中移韓投八八購Ａ	0.122	0.00%	08/08/2028	138.880

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 29/11/2024 09:54

即時報價更新時間為 29/11/2024 10:09

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。