59015 恒指法巴八七牛Ｄ (R 牛證)
按盤價 
0.036 -0.031 (-46.269%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.067 | 26,885.240 | 9,460,000 | 90,000 | 0.060 | 4,690,000 | 0.039 | 4,720,000 | 0.037 |
| 04/02/2026 | 0.067 | 26,847.320 | 5,360,000 | 60,000 | 0.040 | 2,460,000 | 0.061 | 2,460,000 | 0.064 |
| 03/02/2026 | 0.062 | 26,834.770 | 5,820,000 | 60,000 | 0.040 | 3,410,000 | 0.066 | 2,410,000 | 0.058 |
| 02/02/2026 | 0.055 | 26,775.570 | 1,060,000 | 1,060,000 | 0.707 | 20,000 | 0.066 | 1,040,000 | 0.047 |
| 30/01/2026 | 0.128 | 27,387.110 | 20,000 | 40,000 | 0.027 | 20,000 | 0.144 | ||
| 29/01/2026 | 0.179 | 27,968.090 | 100,000 | 20,000 | 0.013 | 50,000 | 0.176 | 50,000 | 0.163 |
| 28/01/2026 | 0.162 | 27,826.910 | 10,000 | 20,000 | 0.013 | 10,000 | 0.157 | ||
| 27/01/2026 | 0.094 | 27,126.950 | 10,000 | 30,000 | 0.020 | 10,000 | 0.092 | ||
| 26/01/2026 | 0.059 | 26,765.520 | 680,000 | 20,000 | 0.013 | 340,000 | 0.059 | 340,000 | 0.062 |
| 23/01/2026 | 0.060 | 26,749.510 | 1,510,000 | 20,000 | 0.013 | 1,490,000 | 0.073 | 20,000 | 0.063 |
| 22/01/2026 | 0.045 | 26,629.960 | 8,780,000 | 1,490,000 | 0.993 | 3,460,000 | 0.044 | 4,950,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
