59015 恒指法巴八七牛Ｄ (R 牛證)
按盤價 
0.036 -0.031 (-46.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%36%30%17%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 2,020,000
- 0
- 0.047
- 4,310,000
- 0
- 0.046
- 1,630,000
- 0
- 0.044
- 3,060,000
- 0
- 0.043
- 6,160,000
- 0
- 0.041
- 2,560,000
- 0
- 0.039
- 3,190,000
- 0
- 0.038
- 18,540,000
- 0
- 0.037
- 3,940,000
- 0
- 0.036
- 36,650,000
- 0
- 0.035
- 16,690,000
- 0
- 0.034
- 7,800,000
- 0
- 0.033
- 5,420,000
- 0
- 0.032
- 2,440,000
- 0
- 0.027
- 1,630,000
- 0
- 0.022
- 1,840,000
- 0
- 0.021
- 7,630,000
- 0
- 0.020
- 1,690,000
- 0
- 0.019
- 2,910,000
- 0
- 0.018
- 2,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 2,020,000 | 2,020,000 | 1.384% | 0 | 0.000% | |||
| 0.047 | 4,310,000 | 4,310,000 | 2.953% | 0 | 0.000% | |||
| 0.046 | 1,630,000 | 1,630,000 | 1.117% | 0 | 0.000% | |||
| 0.044 | 3,060,000 | 3,060,000 | 2.097% | 0 | 0.000% | |||
| 0.043 | 6,160,000 | 6,160,000 | 4.221% | 0 | 0.000% | |||
| 0.041 | 2,560,000 | 2,560,000 | 1.754% | 0 | 0.000% | |||
| 0.039 | 3,190,000 | 3,190,000 | 2.186% | 0 | 0.000% | |||
| 0.038 | 18,540,000 | 18,540,000 | 12.704% | 0 | 0.000% | |||
| 0.037 | 3,940,000 | 3,940,000 | 2.700% | 0 | 0.000% | |||
| 0.036 | 36,650,000 | 36,650,000 | 25.113% | 0 | 0.000% | |||
| 0.035 | 16,690,000 | 16,690,000 | 11.436% | 0 | 0.000% | |||
| 0.034 | 7,800,000 | 7,800,000 | 5.345% | 0 | 0.000% | |||
| 0.033 | 5,420,000 | 5,420,000 | 3.714% | 0 | 0.000% | |||
| 0.032 | 2,440,000 | 2,440,000 | 1.672% | 0 | 0.000% | |||
| 0.027 | 1,630,000 | 1,630,000 | 1.117% | 0 | 0.000% | |||
| 0.022 | 1,840,000 | 1,840,000 | 1.261% | 0 | 0.000% | |||
| 0.021 | 7,630,000 | 7,630,000 | 5.228% | 0 | 0.000% | |||
| 0.020 | 1,690,000 | 1,690,000 | 1.158% | 0 | 0.000% | |||
| 0.019 | 2,910,000 | 2,910,000 | 1.994% | 0 | 0.000% | |||
| 0.018 | 2,620,000 | 2,620,000 | 1.795% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
