59054 比迪瑞銀八二熊Ｈ
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.390 | 99.150 | 0 | 40,000 | 0.050 | ||||
| 10/02/2026 | 0.410 | 95.800 | 0 | 40,000 | 0.050 | ||||
| 09/02/2026 | 0.420 | 93.550 | 0 | 40,000 | 0.050 | ||||
| 06/02/2026 | 0.430 | 92.300 | 0 | 40,000 | 0.050 | ||||
| 05/02/2026 | 0.435 | 91.250 | 40,000 | 40,000 | 0.050 | 40,000 | 0.435 | ||
| 04/02/2026 | 0.440 | 90.000 | 45,000 | 80,000 | 0.100 | 45,000 | 0.440 | ||
| 03/02/2026 | 0.435 | 90.000 | 0 | 125,000 | 0.160 | ||||
| 02/02/2026 | 0.430 | 91.000 | 0 | 125,000 | 0.160 | ||||
| 30/01/2026 | 0.390 | 97.750 | 0 | 125,000 | 0.160 | ||||
| 29/01/2026 | 0.370 | 101.800 | 0 | 125,000 | 0.160 | ||||
| 28/01/2026 | 0.370 | 102.800 | 0 | 125,000 | 0.160 | ||||
| 27/01/2026 | 0.385 | 98.300 | 0 | 125,000 | 0.160 | ||||
| 26/01/2026 | 0.385 | 98.500 | 0 | 125,000 | 0.160 | ||||
| 23/01/2026 | 0.385 | 99.600 | 0 | 125,000 | 0.160 | ||||
| 22/01/2026 | 0.385 | 99.750 | 0 | 125,000 | 0.160 | ||||
| 21/01/2026 | 0.385 | 99.050 | 0 | 125,000 | 0.160 | ||||
| 20/01/2026 | 0.390 | 97.000 | 0 | 125,000 | 0.160 | ||||
| 19/01/2026 | 0.380 | 100.700 | 0 | 125,000 | 0.160 | ||||
| 16/01/2026 | 0.385 | 99.200 | 0 | 125,000 | 0.160 | ||||
| 15/01/2026 | 0.385 | 99.100 | 0 | 125,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
