59190 小米法興八乙熊１ (R 熊證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.105 | 26.040 | 0 | 3,620,000 | 3.017 | ||||
| 13/07/2026 | 0.105 | 25.840 | 0 | 3,620,000 | 3.017 | ||||
| 10/07/2026 | 0.105 | 25.840 | 0 | 3,620,000 | 3.017 | ||||
| 09/07/2026 | 0.108 | 25.000 | 0 | 3,620,000 | 3.017 | ||||
| 08/07/2026 | 0.107 | 25.300 | 2,440,000 | 3,620,000 | 3.017 | 2,400,000 | 0.107 | 40,000 | 0.114 |
| 07/07/2026 | 0.126 | 23.100 | 120,000 | 5,980,000 | 4.983 | 120,000 | 0.126 | ||
| 06/07/2026 | 0.128 | 23.280 | 0 | 5,860,000 | 4.883 | ||||
| 03/07/2026 | 0.131 | 22.960 | 0 | 5,860,000 | 4.883 | ||||
| 02/07/2026 | 0.135 | 22.600 | 0 | 5,860,000 | 4.883 | ||||
| 30/06/2026 | 0.140 | 21.640 | 0 | 5,860,000 | 4.883 | ||||
| 29/06/2026 | 0.140 | 21.860 | 0 | 5,860,000 | 4.883 | ||||
| 26/06/2026 | 0.140 | 21.420 | 0 | 5,860,000 | 4.883 | ||||
| 25/06/2026 | 0.136 | 22.300 | 2,300,000 | 5,860,000 | 4.883 | 380,000 | 0.136 | ||
| 24/06/2026 | 0.129 | 22.960 | 160,000 | 5,480,000 | 4.567 | ||||
| 23/06/2026 | 0.130 | 22.620 | 0 | 5,480,000 | 4.567 | ||||
| 22/06/2026 | 0.120 | 23.720 | 0 | 5,480,000 | 4.567 | ||||
| 18/06/2026 | 0.114 | 24.580 | 600,000 | 5,480,000 | 4.567 | ||||
| 17/06/2026 | 0.109 | 25.420 | 1,880,000 | 5,480,000 | 4.567 | 400,000 | 0.108 | ||
| 16/06/2026 | 0.103 | 25.660 | 0 | 5,880,000 | 4.900 | ||||
| 15/06/2026 | 0.099 | 26.260 | 1,120,000 | 5,880,000 | 4.900 | 120,000 | 0.099 | 300,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
