日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.091 | 133.800 | 480,000 | 4,175,000 | 2.783 | 280,000 | 0.087 | ||
17/09/2024 | 0.080 | 128.600 | 245,000 | 4,455,000 | 2.970 | 40,000 | 0.080 | ||
16/09/2024 | 0.076 | 126.500 | 1,220,000 | 4,495,000 | 2.997 | 1,110,000 | 0.075 | ||
13/09/2024 | 0.069 | 123.000 | 600,000 | 5,605,000 | 3.737 | 500,000 | 0.073 | ||
12/09/2024 | 0.068 | 122.300 | 5,600,000 | 6,105,000 | 4.070 | 2,940,000 | 0.069 | ||
11/09/2024 | 0.062 | 119.400 | 3,150,000 | 3,165,000 | 2.110 | 1,625,000 | 0.060 | 1,255,000 | 0.062 |
10/09/2024 | 0.062 | 118.900 | 1,030,000 | 3,535,000 | 2.357 | 300,000 | 0.059 | 615,000 | 0.062 |
09/09/2024 | 0.059 | 118.600 | 545,000 | 3,220,000 | 2.147 | 290,000 | 0.059 | 150,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 119.300 | 640,000 | 3,360,000 | 2.240 | 480,000 | 0.060 | ||
04/09/2024 | 0.062 | 119.200 | 660,000 | 3,840,000 | 2.560 | 145,000 | 0.061 | 305,000 | 0.062 |
03/09/2024 | 0.060 | 118.900 | 480,000 | 3,680,000 | 2.453 | 235,000 | 0.058 | 115,000 | 0.061 |
02/09/2024 | 0.054 | 116.300 | 3,810,000 | 3,800,000 | 2.533 | 3,315,000 | 0.059 | 495,000 | 0.059 |
30/08/2024 | 0.060 | 118.200 | 16,105,000 | 6,620,000 | 4.413 | 7,715,000 | 0.060 | 1,030,000 | 0.060 |
29/08/2024 | 0.054 | 115.700 | 50,040,000 | 13,305,000 | 8.870 | 27,440,000 | 0.046 | 2,180,000 | 0.043 |
28/08/2024 | 0.026 | 102.800 | 52,055,000 | 38,565,000 | 25.710 | 12,770,000 | 0.027 | 22,665,000 | 0.029 |
27/08/2024 | 0.034 | 106.200 | 31,220,000 | 28,670,000 | 19.113 | 2,990,000 | 0.031 | 23,415,000 | 0.033 |
26/08/2024 | 0.040 | 109.000 | 7,995,000 | 8,245,000 | 5.497 | 1,600,000 | 0.040 | 2,675,000 | 0.040 |
23/08/2024 | 0.036 | 107.500 | 10,965,000 | 7,170,000 | 4.780 | 3,615,000 | 0.036 | 4,850,000 | 0.036 |
22/08/2024 | 0.040 | 109.000 | 2,265,000 | 5,935,000 | 3.957 | 290,000 | 0.038 | 1,855,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF