59231 小鵬匯豐五三牛Ａ (R 牛證)
按盤價 
0.680 -0.040 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.720 | 95.500 | 20,000 | 1,610,000 | 2.680 | 10,000 | 0.720 | ||
| 12/03/2025 | 0.710 | 95.250 | 20,000 | 1,600,000 | 2.670 | 20,000 | 0.735 | ||
| 11/03/2025 | 0.730 | 97.450 | 20,000 | 1,620,000 | 2.700 | ||||
| 10/03/2025 | 0.670 | 89.250 | 180,000 | 1,620,000 | 2.700 | ||||
| 07/03/2025 | 0.650 | 90.000 | 0 | 1,620,000 | 2.700 | ||||
| 06/03/2025 | 0.610 | 86.050 | 0 | 1,620,000 | 2.700 | ||||
| 05/03/2025 | 0.570 | 82.050 | 0 | 1,620,000 | 2.700 | ||||
| 04/03/2025 | 0.570 | 78.900 | 0 | 1,620,000 | 2.700 | ||||
| 03/03/2025 | 0.580 | 81.350 | 0 | 1,620,000 | 2.700 | ||||
| 28/02/2025 | 0.580 | 79.800 | 10,000 | 1,620,000 | 2.700 | 10,000 | 0.580 | ||
| 27/02/2025 | 0.630 | 86.750 | 40,000 | 1,630,000 | 2.720 | 40,000 | 0.638 | ||
| 26/02/2025 | 0.570 | 81.700 | 590,000 | 1,590,000 | 2.650 | ||||
| 25/02/2025 | 0.500 | 75.450 | 0 | 1,590,000 | 2.650 | ||||
| 24/02/2025 | 0.495 | 72.250 | 10,000 | 1,590,000 | 2.650 | ||||
| 21/02/2025 | 0.475 | 71.900 | 0 | 1,590,000 | 2.650 | ||||
| 20/02/2025 | 0.455 | 68.150 | 0 | 1,590,000 | 2.650 | ||||
| 19/02/2025 | 0.470 | 71.100 | 0 | 1,590,000 | 2.650 | ||||
| 18/02/2025 | 0.445 | 68.350 | 0 | 1,590,000 | 2.650 | ||||
| 17/02/2025 | 0.440 | 66.550 | 590,000 | 1,590,000 | 2.650 | ||||
| 14/02/2025 | 0.405 | 64.200 | 10,000 | 1,590,000 | 2.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
