59331 小米瑞銀八乙熊Ｑ (R 熊證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.060 | 25.920 | 700,000 | 1,900,000 | 1.580 | 260,000 | 0.061 | 180,000 | 0.061 |
| 09/09/2026 | 0.057 | 26.380 | 2,040,000 | 1,980,000 | 1.650 | 1,720,000 | 0.057 | ||
| 08/09/2026 | 0.050 | 26.920 | 3,280,000 | 3,700,000 | 3.080 | 680,000 | 0.051 | 40,000 | 0.052 |
| 07/09/2026 | 0.046 | 27.500 | 5,180,000 | 4,340,000 | 3.620 | 2,940,000 | 0.048 | ||
| 04/09/2026 | 0.041 | 28.440 | 1,980,000 | 7,280,000 | 6.070 | 320,000 | 0.040 | 1,360,000 | 0.040 |
| 03/09/2026 | 0.047 | 27.440 | 740,000 | 6,240,000 | 5.200 | 100,000 | 0.043 | ||
| 02/09/2026 | 0.042 | 28.060 | 1,300,000 | 6,140,000 | 5.120 | 520,000 | 0.043 | 720,000 | 0.046 |
| 01/09/2026 | 0.045 | 27.560 | 2,040,000 | 5,940,000 | 4.950 | 1,640,000 | 0.044 | ||
| 31/08/2026 | 0.045 | 27.620 | 1,380,000 | 7,580,000 | 6.320 | 1,200,000 | 0.044 | ||
| 28/08/2026 | 0.043 | 27.820 | 900,000 | 8,780,000 | 7.320 | 40,000 | 0.043 | ||
| 27/08/2026 | 0.047 | 27.480 | 4,900,000 | 8,820,000 | 7.350 | 3,100,000 | 0.043 | ||
| 26/08/2026 | 0.039 | 28.460 | 10,060,000 | 11,920,000 | 9.930 | 1,320,000 | 0.039 | 1,120,000 | 0.036 |
| 25/08/2026 | 0.044 | 27.760 | 6,580,000 | 12,120,000 | 10.100 | 3,120,000 | 0.044 | 20,000 | 0.042 |
| 24/08/2026 | 0.044 | 27.820 | 10,420,000 | 15,220,000 | 12.680 | 3,520,000 | 0.044 | 3,300,000 | 0.042 |
| 21/08/2026 | 0.035 | 29.020 | 4,100,000 | 15,440,000 | 12.870 | 180,000 | 0.039 | 3,400,000 | 0.036 |
| 20/08/2026 | 0.044 | 27.760 | 4,180,000 | 12,220,000 | 10.180 | 820,000 | 0.042 | 840,000 | 0.042 |
| 19/08/2026 | 0.047 | 27.440 | 11,260,000 | 12,200,000 | 10.170 | 3,800,000 | 0.044 | 2,400,000 | 0.047 |
| 18/08/2026 | 0.057 | 26.180 | 9,980,000 | 13,600,000 | 11.330 | 1,480,000 | 0.056 | ||
| 17/08/2026 | 0.059 | 25.880 | 2,000,000 | 15,080,000 | 12.570 | 1,200,000 | 0.059 | ||
| 14/08/2026 | 0.061 | 25.620 | 6,380,000 | 16,280,000 | 13.570 | 180,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
