59572 小米匯豐八乙熊Ａ (R 熊證)
按盤價 
0.195 -0.017 (-8.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.212 | 35.580 | 0 | 1,712,000 | 1.710 | ||||
| 09/02/2026 | 0.212 | 35.200 | 10,000 | 1,712,000 | 1.710 | ||||
| 06/02/2026 | 0.215 | 35.180 | 0 | 1,712,000 | 1.710 | ||||
| 05/02/2026 | 0.217 | 34.920 | 2,000 | 1,712,000 | 1.710 | ||||
| 04/02/2026 | 0.223 | 33.960 | 102,000 | 1,712,000 | 1.710 | ||||
| 03/02/2026 | 0.217 | 34.600 | 0 | 1,712,000 | 1.710 | ||||
| 02/02/2026 | 0.217 | 35.060 | 2,000 | 1,712,000 | 1.710 | 2,000 | 0.217 | ||
| 30/01/2026 | 0.206 | 35.500 | 0 | 1,714,000 | 1.710 | ||||
| 29/01/2026 | 0.202 | 36.620 | 0 | 1,714,000 | 1.710 | ||||
| 28/01/2026 | 0.205 | 36.320 | 10,000 | 1,714,000 | 1.710 | ||||
| 27/01/2026 | 0.209 | 35.560 | 0 | 1,714,000 | 1.710 | ||||
| 26/01/2026 | 0.209 | 35.220 | 0 | 1,714,000 | 1.710 | ||||
| 23/01/2026 | 0.205 | 36.240 | 0 | 1,714,000 | 1.710 | ||||
| 22/01/2026 | 0.211 | 35.240 | 0 | 1,714,000 | 1.710 | ||||
| 21/01/2026 | 0.211 | 35.420 | 2,000 | 1,714,000 | 1.710 | ||||
| 20/01/2026 | 0.207 | 35.480 | 0 | 1,714,000 | 1.710 | ||||
| 19/01/2026 | 0.200 | 36.480 | 470,000 | 1,714,000 | 1.710 | ||||
| 16/01/2026 | 0.192 | 37.100 | 14,000 | 1,714,000 | 1.710 | ||||
| 15/01/2026 | 0.187 | 37.860 | 0 | 1,714,000 | 1.710 | ||||
| 14/01/2026 | 0.187 | 37.780 | 0 | 1,714,000 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
