59592 小米瑞銀八十熊Ｅ (R 熊證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.049 | 32.380 | 5,280,000 | 7,940,000 | 6.620 | 2,460,000 | 0.048 | ||
| 27/03/2026 | 0.042 | 33.000 | 2,400,000 | 10,400,000 | 8.670 | 1,040,000 | 0.045 | ||
| 26/03/2026 | 0.049 | 32.440 | 13,160,000 | 11,440,000 | 9.530 | 7,240,000 | 0.045 | ||
| 25/03/2026 | 0.048 | 32.520 | 14,680,000 | 18,680,000 | 15.570 | 5,560,000 | 0.052 | ||
| 24/03/2026 | 0.047 | 32.680 | 25,500,000 | 24,240,000 | 20.200 | 10,140,000 | 0.045 | 3,740,000 | 0.048 |
| 23/03/2026 | 0.052 | 32.060 | 25,000,000 | 30,640,000 | 25.530 | 900,000 | 0.052 | 6,040,000 | 0.051 |
| 20/03/2026 | 0.040 | 33.200 | 54,600,000 | 25,500,000 | 21.250 | 17,920,000 | 0.036 | 16,320,000 | 0.037 |
| 19/03/2026 | 0.018 | 36.320 | 23,960,000 | 27,100,000 | 22.580 | 4,180,000 | 0.017 | 5,340,000 | 0.015 |
| 18/03/2026 | 0.027 | 35.140 | 6,900,000 | 25,940,000 | 21.620 | 1,080,000 | 0.028 | 4,080,000 | 0.026 |
| 17/03/2026 | 0.026 | 35.360 | 28,520,000 | 22,940,000 | 19.120 | 12,240,000 | 0.021 | 7,180,000 | 0.020 |
| 16/03/2026 | 0.027 | 35.200 | 9,040,000 | 28,000,000 | 23.330 | 140,000 | 0.037 | 7,220,000 | 0.031 |
| 13/03/2026 | 0.042 | 33.320 | 860,000 | 20,920,000 | 17.430 | 600,000 | 0.041 | ||
| 12/03/2026 | 0.042 | 33.300 | 1,820,000 | 21,520,000 | 17.930 | 660,000 | 0.042 | ||
| 11/03/2026 | 0.042 | 33.340 | 3,080,000 | 22,180,000 | 18.480 | 840,000 | 0.042 | ||
| 10/03/2026 | 0.040 | 33.620 | 4,320,000 | 21,340,000 | 17.780 | 2,080,000 | 0.038 | ||
| 09/03/2026 | 0.040 | 33.680 | 4,900,000 | 23,420,000 | 19.520 | 660,000 | 0.040 | 1,460,000 | 0.046 |
| 06/03/2026 | 0.040 | 33.420 | 20,740,000 | 22,620,000 | 18.850 | 1,300,000 | 0.044 | 14,340,000 | 0.049 |
| 05/03/2026 | 0.049 | 32.200 | 8,640,000 | 9,580,000 | 7.980 | 5,720,000 | 0.046 | 180,000 | 0.050 |
| 04/03/2026 | 0.052 | 32.000 | 24,020,000 | 15,120,000 | 12.600 | 8,880,000 | 0.053 | 6,360,000 | 0.053 |
| 03/03/2026 | 0.057 | 31.580 | 1,700,000 | 17,640,000 | 14.700 | 20,000 | 0.056 | 360,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
