59592 小米瑞銀八十熊Ｅ (R 熊證)
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.024 | 35.580 | 37,000,000 | 7,560,000 | 6.300 | 28,640,000 | 0.018 | 3,420,000 | 0.020 |
| 09/02/2026 | 0.026 | 35.200 | 2,440,000 | 32,780,000 | 27.320 | 700,000 | 0.025 | ||
| 06/02/2026 | 0.026 | 35.180 | 21,920,000 | 33,480,000 | 27.900 | 20,800,000 | 0.031 | ||
| 05/02/2026 | 0.027 | 34.920 | 33,580,000 | 12,680,000 | 10.570 | 5,280,000 | 0.027 | 10,940,000 | 0.030 |
| 04/02/2026 | 0.034 | 33.960 | 15,780,000 | 7,020,000 | 5.850 | 6,780,000 | 0.035 | 2,900,000 | 0.035 |
| 03/02/2026 | 0.029 | 34.600 | 31,020,000 | 10,900,000 | 9.080 | 14,160,000 | 0.028 | 13,160,000 | 0.029 |
| 02/02/2026 | 0.027 | 35.060 | 36,260,000 | 11,900,000 | 9.920 | 8,360,000 | 0.029 | 15,120,000 | 0.029 |
| 30/01/2026 | 0.023 | 35.500 | 4,220,000 | 5,140,000 | 4.280 | 2,120,000 | 0.021 | ||
| 29/01/2026 | 0.015 | 36.620 | 4,640,000 | 3,020,000 | 2.520 | 2,520,000 | 0.016 | 1,600,000 | 0.014 |
| 28/01/2026 | 0.017 | 36.320 | 24,640,000 | 3,940,000 | 3.280 | 9,320,000 | 0.019 | 12,860,000 | 0.021 |
| 27/01/2026 | 0.022 | 35.560 | 17,900,000 | 400,000 | 0.330 | 8,560,000 | 0.023 | 8,960,000 | 0.026 |
| 26/01/2026 | 0.025 | 35.220 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.019 | 36.240 | 40,000 | 0 | 0.000 | 20,000 | 0.019 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
