59592 恒指匯豐七四熊Ｓ (R 熊證)
按盤價 
0.147 +0.024 (+19.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.147 | 19,366.960 | 0 | ||||||
| 27/11/2024 | 0.123 | 19,603.130 | 0 | 6,660,000 | 3.330 | ||||
| 26/11/2024 | 0.167 | 19,159.200 | 50,000 | 6,660,000 | 3.330 | 50,000 | 0.167 | ||
| 25/11/2024 | 0.166 | 19,150.990 | 910,000 | 6,710,000 | 3.360 | 850,000 | 0.169 | 60,000 | 0.167 |
| 22/11/2024 | 0.161 | 19,229.970 | 1,020,000 | 7,500,000 | 3.750 | 990,000 | 0.152 | ||
| 21/11/2024 | 0.125 | 19,601.110 | 10,000 | 8,490,000 | 4.250 | 10,000 | 0.125 | ||
| 20/11/2024 | 0.117 | 19,705.010 | 0 | 8,500,000 | 4.250 | ||||
| 19/11/2024 | 0.122 | 19,663.670 | 0 | 8,500,000 | 4.250 | ||||
| 18/11/2024 | 0.127 | 19,576.610 | 0 | 8,500,000 | 4.250 | ||||
| 15/11/2024 | 0.139 | 19,426.340 | 1,400,000 | 8,500,000 | 4.250 | 1,000,000 | 0.128 | ||
| 14/11/2024 | 0.141 | 19,435.810 | 34,160,000 | 7,500,000 | 3.750 | 9,740,000 | 0.120 | 7,280,000 | 0.123 |
| 13/11/2024 | 0.103 | 19,823.450 | 54,360,000 | 9,960,000 | 4.980 | 7,090,000 | 0.118 | 9,000,000 | 0.116 |
| 12/11/2024 | 0.103 | 19,846.880 | 117,520,000 | 8,050,000 | 4.030 | 16,180,000 | 0.072 | 14,750,000 | 0.070 |
| 11/11/2024 | 0.054 | 20,426.930 | 260,690,000 | 9,480,000 | 4.740 | 115,690,000 | 0.070 | 125,170,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
