59618 工行摩通八甲熊Ａ (R 熊證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.094 | 7.610 | 0 | 840,000 | 1.400 | ||||
| 09/09/2026 | 0.099 | 7.545 | 30,000 | 840,000 | 1.400 | ||||
| 08/09/2026 | 0.103 | 7.510 | 10,000 | 840,000 | 1.400 | 10,000 | 0.103 | ||
| 07/09/2026 | 0.101 | 7.505 | 550,000 | 850,000 | 1.417 | ||||
| 04/09/2026 | 0.086 | 7.695 | 1,050,000 | 850,000 | 1.417 | 990,000 | 0.082 | 20,000 | 0.086 |
| 03/09/2026 | 0.101 | 7.545 | 24,480,000 | 1,820,000 | 3.033 | 10,600,000 | 0.096 | 10,960,000 | 0.082 |
| 02/09/2026 | 0.088 | 7.690 | 40,010,000 | 1,460,000 | 2.433 | 18,830,000 | 0.091 | 20,010,000 | 0.088 |
| 01/09/2026 | 0.089 | 7.685 | 20,000 | 280,000 | 0.467 | 20,000 | 0.090 | ||
| 31/08/2026 | 0.098 | 7.570 | 50,000 | 260,000 | 0.433 | 20,000 | 0.098 | 30,000 | 0.102 |
| 28/08/2026 | 0.110 | 7.445 | 10,000 | 250,000 | 0.417 | ||||
| 27/08/2026 | 0.111 | 7.455 | 10,000 | 250,000 | 0.417 | ||||
| 26/08/2026 | 0.100 | 7.545 | 210,000 | 250,000 | 0.417 | 210,000 | 0.099 | ||
| 25/08/2026 | 0.108 | 7.475 | 0 | 40,000 | 0.067 | ||||
| 24/08/2026 | 0.108 | 7.460 | 0 | 40,000 | 0.067 | ||||
| 21/08/2026 | 0.108 | 7.475 | 0 | 40,000 | 0.067 | ||||
| 20/08/2026 | 0.118 | 7.475 | 0 | 40,000 | 0.067 | ||||
| 19/08/2026 | 0.118 | 7.385 | 0 | 40,000 | 0.067 | ||||
| 18/08/2026 | 0.126 | 7.275 | 100,000 | 40,000 | 0.067 | 100,000 | 0.125 | ||
| 17/08/2026 | 0.130 | 7.220 | 0 | 140,000 | 0.233 | ||||
| 14/08/2026 | 0.135 | 7.165 | 0 | 140,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
