59729 美團花旗七乙熊Ｄ (R 熊證)
按盤價 
0.060 -0.018 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.078 | 164.500 | 2,115,000 | 2,745,000 | 3.430 | 1,210,000 | 0.079 | 905,000 | 0.072 |
| 12/03/2025 | 0.072 | 168.300 | 8,100,000 | 3,050,000 | 3.810 | 3,465,000 | 0.070 | 3,895,000 | 0.069 |
| 11/03/2025 | 0.066 | 171.600 | 4,120,000 | 2,620,000 | 3.280 | 1,500,000 | 0.070 | 2,245,000 | 0.069 |
| 10/03/2025 | 0.061 | 174.900 | 42,375,000 | 1,875,000 | 2.340 | 19,890,000 | 0.056 | 16,865,000 | 0.055 |
| 07/03/2025 | 0.046 | 183.500 | 37,570,000 | 4,900,000 | 6.130 | 17,005,000 | 0.047 | 17,655,000 | 0.047 |
| 06/03/2025 | 0.052 | 180.300 | 23,725,000 | 4,250,000 | 5.310 | 8,775,000 | 0.056 | 12,255,000 | 0.057 |
| 05/03/2025 | 0.067 | 171.500 | 18,515,000 | 770,000 | 0.960 | 8,865,000 | 0.072 | 9,435,000 | 0.072 |
| 04/03/2025 | 0.084 | 161.200 | 3,485,000 | 200,000 | 0.250 | 2,230,000 | 0.085 | 1,255,000 | 0.083 |
| 03/03/2025 | 0.082 | 162.600 | 0 | 1,175,000 | 1.470 | ||||
| 28/02/2025 | 0.082 | 162.000 | 215,000 | 1,175,000 | 1.470 | 210,000 | 0.069 | 5,000 | 0.072 |
| 27/02/2025 | 0.063 | 172.800 | 0 | 1,380,000 | 1.730 | ||||
| 26/02/2025 | 0.063 | 174.200 | 0 | 1,380,000 | 1.730 | ||||
| 25/02/2025 | 0.087 | 158.600 | 210,000 | 1,380,000 | 1.730 | 210,000 | 0.081 | ||
| 24/02/2025 | 0.074 | 166.500 | 1,000,000 | 1,170,000 | 1.460 | ||||
| 21/02/2025 | 0.082 | 162.900 | 0 | 1,170,000 | 1.460 | ||||
| 20/02/2025 | 0.090 | 156.900 | 0 | 1,170,000 | 1.460 | ||||
| 19/02/2025 | 0.072 | 167.700 | 0 | 1,170,000 | 1.460 | ||||
| 18/02/2025 | 0.066 | 172.900 | 0 | 1,170,000 | 1.460 | ||||
| 17/02/2025 | 0.070 | 168.900 | 1,000,000 | 1,170,000 | 1.460 | 1,000,000 | 0.064 | ||
| 14/02/2025 | 0.070 | 169.900 | 0 | 170,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
