59757 小米摩利八乙熊Ｃ (R 熊證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 28.560 | 14,000 | 1,490,000 | 1.862 | 14,000 | 0.093 | ||
| 27/05/2026 | 0.087 | 28.400 | 4,000 | 1,504,000 | 1.880 | ||||
| 26/05/2026 | 0.076 | 29.760 | 0 | 1,504,000 | 1.880 | ||||
| 22/05/2026 | 0.075 | 30.000 | 0 | 1,504,000 | 1.880 | ||||
| 21/05/2026 | 0.077 | 29.660 | 4,000 | 1,504,000 | 1.880 | ||||
| 20/05/2026 | 0.073 | 30.140 | 0 | 1,504,000 | 1.880 | ||||
| 19/05/2026 | 0.070 | 30.640 | 0 | 1,504,000 | 1.880 | ||||
| 18/05/2026 | 0.070 | 30.660 | 4,000 | 1,504,000 | 1.880 | ||||
| 15/05/2026 | 0.068 | 30.700 | 0 | 1,504,000 | 1.880 | ||||
| 14/05/2026 | 0.060 | 31.720 | 0 | 1,504,000 | 1.880 | ||||
| 13/05/2026 | 0.060 | 31.800 | 0 | 1,504,000 | 1.880 | ||||
| 12/05/2026 | 0.062 | 31.460 | 0 | 1,504,000 | 1.880 | ||||
| 11/05/2026 | 0.062 | 31.700 | 6,000 | 1,504,000 | 1.880 | 6,000 | 0.062 | ||
| 08/05/2026 | 0.062 | 31.680 | 24,000 | 1,498,000 | 1.872 | ||||
| 07/05/2026 | 0.065 | 31.120 | 16,000 | 1,498,000 | 1.872 | ||||
| 06/05/2026 | 0.069 | 30.820 | 66,000 | 1,498,000 | 1.872 | 56,000 | 0.069 | ||
| 05/05/2026 | 0.071 | 30.460 | 0 | 1,554,000 | 1.943 | ||||
| 04/05/2026 | 0.068 | 30.980 | 4,240,000 | 1,554,000 | 1.943 | 1,800,000 | 0.073 | 1,492,000 | 0.067 |
| 30/04/2026 | 0.083 | 29.020 | 1,088,000 | 1,862,000 | 2.328 | 1,088,000 | 0.081 | ||
| 29/04/2026 | 0.074 | 30.140 | 1,972,000 | 774,000 | 0.967 | 596,000 | 0.074 | 1,356,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
