59873 工行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.160 | 7.610 | 160,000 | 1,660,000 | 2.770 | 70,000 | 0.159 | 70,000 | 0.161 |
| 09/09/2026 | 0.154 | 7.545 | 110,000 | 1,660,000 | 2.770 | 60,000 | 0.152 | ||
| 08/09/2026 | 0.153 | 7.510 | 2,170,000 | 1,720,000 | 2.870 | 950,000 | 0.148 | 1,000,000 | 0.148 |
| 07/09/2026 | 0.153 | 7.505 | 340,000 | 1,670,000 | 2.780 | 80,000 | 0.156 | 170,000 | 0.159 |
| 04/09/2026 | 0.170 | 7.695 | 1,110,000 | 1,580,000 | 2.630 | 280,000 | 0.170 | 310,000 | 0.167 |
| 03/09/2026 | 0.153 | 7.545 | 1,970,000 | 1,550,000 | 2.580 | 540,000 | 0.164 | 980,000 | 0.170 |
| 02/09/2026 | 0.167 | 7.690 | 1,010,000 | 1,110,000 | 1.850 | 400,000 | 0.163 | 580,000 | 0.164 |
| 01/09/2026 | 0.168 | 7.685 | 620,000 | 930,000 | 1.550 | 90,000 | 0.167 | 240,000 | 0.164 |
| 31/08/2026 | 0.156 | 7.570 | 1,580,000 | 780,000 | 1.300 | 650,000 | 0.151 | 700,000 | 0.153 |
| 28/08/2026 | 0.145 | 7.445 | 0 | 730,000 | 1.220 | ||||
| 27/08/2026 | 0.145 | 7.455 | 210,000 | 730,000 | 1.220 | 10,000 | 0.149 | 200,000 | 0.138 |
| 26/08/2026 | 0.156 | 7.545 | 10,000 | 540,000 | 0.900 | ||||
| 25/08/2026 | 0.148 | 7.475 | 1,000,000 | 540,000 | 0.900 | 520,000 | 0.148 | 480,000 | 0.152 |
| 24/08/2026 | 0.147 | 7.460 | 0 | 580,000 | 0.970 | ||||
| 21/08/2026 | 0.149 | 7.475 | 11,130,000 | 580,000 | 0.970 | 10,470,000 | 0.146 | 220,000 | 0.154 |
| 20/08/2026 | 0.149 | 7.475 | 10,420,000 | 10,830,000 | 18.050 | 310,000 | 0.146 | 10,030,000 | 0.142 |
| 19/08/2026 | 0.140 | 7.385 | 990,000 | 1,110,000 | 1.850 | 230,000 | 0.140 | 340,000 | 0.142 |
| 18/08/2026 | 0.130 | 7.275 | 400,000 | 1,000,000 | 1.670 | 160,000 | 0.132 | 150,000 | 0.131 |
| 17/08/2026 | 0.126 | 7.220 | 940,000 | 1,010,000 | 1.680 | 840,000 | 0.129 | 70,000 | 0.126 |
| 14/08/2026 | 0.121 | 7.165 | 480,000 | 1,780,000 | 2.970 | 80,000 | 0.123 | 400,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
