59913 匯豐瑞銀七一熊Ａ (R 熊證)
按盤價 
0.192 -0.023 (-10.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.192 | 140.317 | 588,000 | ||||||
| 12/05/2026 | 0.215 | 137.817 | 684,000 | 16,384,000 | 20.480 | 332,000 | 0.207 | 304,000 | 0.207 |
| 11/05/2026 | 0.194 | 140.417 | 788,000 | 16,412,000 | 20.520 | 748,000 | 0.201 | ||
| 08/05/2026 | 0.216 | 137.917 | 1,924,000 | 17,160,000 | 21.450 | 384,000 | 0.213 | 612,000 | 0.210 |
| 07/05/2026 | 0.177 | 142.317 | 1,284,000 | 16,932,000 | 21.160 | 300,000 | 0.181 | 860,000 | 0.180 |
| 06/05/2026 | 0.202 | 139.717 | 964,000 | 16,372,000 | 20.460 | 688,000 | 0.217 | 204,000 | 0.207 |
| 05/05/2026 | 0.236 | 135.217 | 2,060,000 | 16,856,000 | 21.070 | 172,000 | 0.197 | 736,000 | 0.230 |
| 04/05/2026 | 0.174 | 142.617 | 788,000 | 16,292,000 | 20.360 | 100,000 | 0.174 | 360,000 | 0.172 |
| 30/04/2026 | 0.205 | 139.417 | 40,000 | 16,032,000 | 20.040 | 12,000 | 0.204 | ||
| 29/04/2026 | 0.194 | 140.217 | 172,000 | 16,020,000 | 20.030 | 96,000 | 0.191 | ||
| 28/04/2026 | 0.198 | 139.817 | 252,000 | 15,924,000 | 19.910 | 20,000 | 0.201 | ||
| 27/04/2026 | 0.204 | 139.417 | 896,000 | 15,904,000 | 19.880 | 336,000 | 0.208 | ||
| 24/04/2026 | 0.203 | 139.217 | 400,000 | 16,240,000 | 20.300 | 8,000 | 0.203 | 316,000 | 0.204 |
| 23/04/2026 | 0.195 | 140.317 | 3,092,000 | 15,932,000 | 19.910 | 1,500,000 | 0.195 | 884,000 | 0.196 |
| 22/04/2026 | 0.168 | 143.217 | 780,000 | 16,548,000 | 20.690 | 620,000 | 0.172 | ||
| 21/04/2026 | 0.169 | 142.917 | 1,208,000 | 15,928,000 | 19.910 | 336,000 | 0.178 | 552,000 | 0.176 |
| 20/04/2026 | 0.183 | 141.417 | 12,724,000 | 15,712,000 | 19.640 | 440,000 | 0.182 | 12,212,000 | 0.182 |
| 17/04/2026 | 0.194 | 140.717 | 108,000 | 3,940,000 | 4.920 | ||||
| 16/04/2026 | 0.182 | 141.517 | 412,000 | 3,940,000 | 4.920 | 116,000 | 0.187 | 132,000 | 0.185 |
| 15/04/2026 | 0.190 | 140.617 | 832,000 | 3,924,000 | 4.910 | 352,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
