59917 騰訊法興六一牛Ｄ (R 牛證)
按盤價 
0.171 -0.004 (-2.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.175 | 597.500 | 0 | 1,150,000 | 1.150 | ||||
| 21/01/2026 | 0.185 | 602.500 | 0 | 1,150,000 | 1.150 | ||||
| 20/01/2026 | 0.185 | 601.000 | 0 | 1,150,000 | 1.150 | ||||
| 19/01/2026 | 0.205 | 610.000 | 0 | 1,150,000 | 1.150 | ||||
| 16/01/2026 | 0.215 | 617.500 | 0 | 1,150,000 | 1.150 | ||||
| 15/01/2026 | 0.227 | 622.000 | 210,000 | 1,150,000 | 1.150 | 210,000 | 0.231 | ||
| 14/01/2026 | 0.243 | 633.000 | 245,000 | 1,360,000 | 1.360 | 245,000 | 0.243 | ||
| 13/01/2026 | 0.229 | 627.500 | 0 | 1,605,000 | 1.605 | ||||
| 12/01/2026 | 0.226 | 623.000 | 0 | 1,605,000 | 1.605 | ||||
| 09/01/2026 | 0.207 | 611.000 | 0 | 1,605,000 | 1.605 | ||||
| 08/01/2026 | 0.213 | 616.000 | 0 | 1,605,000 | 1.605 | ||||
| 07/01/2026 | 0.231 | 624.500 | 10,000 | 1,605,000 | 1.605 | 10,000 | 0.232 | ||
| 06/01/2026 | 0.245 | 632.500 | 5,000 | 1,615,000 | 1.615 | 5,000 | 0.248 | ||
| 05/01/2026 | 0.228 | 624.500 | 0 | 1,620,000 | 1.620 | ||||
| 02/01/2026 | 0.227 | 623.000 | 10,000 | 1,620,000 | 1.620 | 5,000 | 0.225 | ||
| 31/12/2025 | 0.182 | 599.000 | 0 | 1,625,000 | 1.625 | ||||
| 30/12/2025 | 0.182 | 600.000 | 0 | 1,625,000 | 1.625 | ||||
| 29/12/2025 | 0.180 | 596.500 | 0 | 1,625,000 | 1.625 | ||||
| 24/12/2025 | 0.191 | 603.000 | 0 | 1,625,000 | 1.625 | ||||
| 23/12/2025 | 0.191 | 602.000 | 655,000 | 1,625,000 | 1.625 | 655,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
