59961 小米法巴六八牛Ｂ (R 牛證)
按盤價 
0.066 +0.018 (+37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.048 | 35.580 | 840,000 | 1,820,000 | 1.820 | 500,000 | 0.048 | ||
| 09/02/2026 | 0.045 | 35.200 | 700,000 | 2,320,000 | 2.320 | ||||
| 06/02/2026 | 0.045 | 35.180 | 600,000 | 2,320,000 | 2.320 | ||||
| 05/02/2026 | 0.042 | 34.920 | 720,000 | 2,320,000 | 2.320 | 40,000 | 0.029 | ||
| 04/02/2026 | 0.032 | 33.960 | 740,000 | 2,280,000 | 2.280 | ||||
| 03/02/2026 | 0.040 | 34.600 | 20,000 | 2,280,000 | 2.280 | ||||
| 02/02/2026 | 0.043 | 35.060 | 740,000 | 2,280,000 | 2.280 | ||||
| 30/01/2026 | 0.050 | 35.500 | 700,000 | 2,280,000 | 2.280 | 100,000 | 0.054 | ||
| 29/01/2026 | 0.061 | 36.620 | 20,000 | 2,380,000 | 2.380 | ||||
| 28/01/2026 | 0.056 | 36.320 | 860,000 | 2,380,000 | 2.380 | ||||
| 27/01/2026 | 0.049 | 35.560 | 140,000 | 2,380,000 | 2.380 | ||||
| 26/01/2026 | 0.046 | 35.220 | 180,000 | 2,380,000 | 2.380 | ||||
| 23/01/2026 | 0.056 | 36.240 | 1,180,000 | 2,380,000 | 2.380 | ||||
| 22/01/2026 | 0.045 | 35.240 | 800,000 | 2,380,000 | 2.380 | 600,000 | 0.048 | ||
| 21/01/2026 | 0.049 | 35.420 | 1,860,000 | 1,780,000 | 1.780 | 1,220,000 | 0.045 | ||
| 20/01/2026 | 0.050 | 35.480 | 400,000 | 560,000 | 0.560 | 400,000 | 0.054 | ||
| 19/01/2026 | 0.060 | 36.480 | 0 | 160,000 | 0.160 | ||||
| 16/01/2026 | 0.067 | 37.100 | 60,000 | 160,000 | 0.160 | 60,000 | 0.067 | ||
| 15/01/2026 | 0.073 | 37.860 | 0 | 100,000 | 0.100 | ||||
| 14/01/2026 | 0.073 | 37.780 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
