59993 地平法巴六五牛Ｃ (R 牛證)
按盤價 
0.260 +0.030 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.230 | 8.260 | 11,472,000 | 582,000 | 1.455 | 5,538,000 | 0.232 | 5,862,000 | 0.233 |
| 06/02/2026 | 0.214 | 8.060 | 8,298,000 | 258,000 | 0.645 | 4,968,000 | 0.214 | 3,324,000 | 0.218 |
| 05/02/2026 | 0.230 | 8.250 | 37,746,000 | 1,902,000 | 4.755 | 16,968,000 | 0.217 | 18,030,000 | 0.216 |
| 04/02/2026 | 0.208 | 7.960 | 5,622,000 | 840,000 | 2.100 | 3,480,000 | 0.207 | 1,692,000 | 0.204 |
| 03/02/2026 | 0.216 | 8.090 | 8,184,000 | 2,628,000 | 6.570 | 3,804,000 | 0.215 | 4,266,000 | 0.216 |
| 02/02/2026 | 0.203 | 7.980 | 6,054,000 | 2,166,000 | 5.415 | 2,412,000 | 0.212 | 3,318,000 | 0.210 |
| 30/01/2026 | 0.230 | 8.230 | 1,746,000 | 1,260,000 | 3.150 | 246,000 | 0.228 | 1,500,000 | 0.221 |
| 29/01/2026 | 0.247 | 8.390 | 0 | 6,000 | 0.015 | ||||
| 28/01/2026 | 0.295 | 8.920 | 0 | 6,000 | 0.015 | ||||
| 27/01/2026 | 0.295 | 8.880 | 0 | 6,000 | 0.015 | ||||
| 26/01/2026 | 0.295 | 8.900 | 0 | 6,000 | 0.015 | ||||
| 23/01/2026 | 0.300 | 9.050 | 0 | 6,000 | 0.015 | ||||
| 22/01/2026 | 0.295 | 8.890 | 0 | 6,000 | 0.015 | ||||
| 21/01/2026 | 0.325 | 9.290 | 6,000 | 6,000 | 0.015 | 6,000 | 0.305 | ||
| 20/01/2026 | 0.330 | 9.210 | 0 | 12,000 | 0.030 | ||||
| 19/01/2026 | 0.340 | 9.390 | 0 | 12,000 | 0.030 | ||||
| 16/01/2026 | 0.340 | 9.370 | 0 | 12,000 | 0.030 | ||||
| 15/01/2026 | 0.345 | 9.380 | 6,000 | 12,000 | 0.030 | 6,000 | 0.345 | ||
| 14/01/2026 | 0.325 | 9.210 | 0 | 6,000 | 0.015 | ||||
| 13/01/2026 | 0.335 | 9.400 | 6,000 | 6,000 | 0.015 | 6,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
