59993 地平法巴六五牛Ｃ (R 牛證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.098 | 6.850 | 2,472,000 | 414,000 | 1.035 | 1,302,000 | 0.107 | 1,116,000 | 0.109 |
| 25/03/2026 | 0.135 | 7.240 | 2,424,000 | 600,000 | 1.500 | 1,062,000 | 0.135 | 1,044,000 | 0.141 |
| 24/03/2026 | 0.123 | 7.120 | 888,000 | 618,000 | 1.545 | 468,000 | 0.119 | 360,000 | 0.114 |
| 23/03/2026 | 0.126 | 7.150 | 8,502,000 | 726,000 | 1.815 | 4,122,000 | 0.144 | 4,302,000 | 0.144 |
| 20/03/2026 | 0.140 | 7.340 | 11,346,000 | 546,000 | 1.365 | 5,616,000 | 0.165 | 5,178,000 | 0.167 |
| 19/03/2026 | 0.137 | 7.250 | 3,090,000 | 984,000 | 2.460 | 1,260,000 | 0.147 | 1,470,000 | 0.146 |
| 18/03/2026 | 0.157 | 7.480 | 2,550,000 | 774,000 | 1.935 | 1,278,000 | 0.156 | 1,176,000 | 0.158 |
| 17/03/2026 | 0.152 | 7.420 | 1,182,000 | 876,000 | 2.190 | 522,000 | 0.171 | 540,000 | 0.164 |
| 16/03/2026 | 0.171 | 7.640 | 1,848,000 | 858,000 | 2.145 | 534,000 | 0.174 | 1,032,000 | 0.157 |
| 13/03/2026 | 0.136 | 7.250 | 1,752,000 | 360,000 | 0.900 | 840,000 | 0.145 | 912,000 | 0.145 |
| 12/03/2026 | 0.178 | 7.700 | 2,580,000 | 288,000 | 0.720 | 1,248,000 | 0.179 | 1,332,000 | 0.178 |
| 11/03/2026 | 0.178 | 7.710 | 3,600,000 | 204,000 | 0.510 | 1,848,000 | 0.185 | 1,614,000 | 0.185 |
| 10/03/2026 | 0.168 | 7.610 | 2,058,000 | 438,000 | 1.095 | 1,050,000 | 0.159 | 1,008,000 | 0.162 |
| 09/03/2026 | 0.139 | 7.310 | 3,768,000 | 480,000 | 1.200 | 1,584,000 | 0.138 | 1,830,000 | 0.137 |
| 06/03/2026 | 0.172 | 7.680 | 9,270,000 | 234,000 | 0.585 | 4,206,000 | 0.173 | 4,122,000 | 0.173 |
| 05/03/2026 | 0.164 | 7.550 | 6,672,000 | 318,000 | 0.795 | 3,492,000 | 0.174 | 2,784,000 | 0.175 |
| 04/03/2026 | 0.167 | 7.570 | 5,730,000 | 1,026,000 | 2.565 | 2,412,000 | 0.157 | 3,276,000 | 0.158 |
| 03/03/2026 | 0.153 | 7.450 | 1,944,000 | 162,000 | 0.405 | 972,000 | 0.171 | 972,000 | 0.174 |
| 02/03/2026 | 0.184 | 7.780 | 11,046,000 | 162,000 | 0.405 | 5,610,000 | 0.207 | 5,328,000 | 0.206 |
| 27/02/2026 | 0.223 | 8.210 | 8,334,000 | 444,000 | 1.110 | 3,972,000 | 0.222 | 4,362,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
