| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.122 | 35.580 | 0 | 2,000 | 0.000 | ||||
| 09/02/2026 | 0.125 | 35.200 | 0 | 2,000 | 0.000 | ||||
| 06/02/2026 | 0.125 | 35.180 | 0 | 2,000 | 0.000 | ||||
| 05/02/2026 | 0.127 | 34.920 | 0 | 2,000 | 0.000 | ||||
| 04/02/2026 | 0.134 | 33.960 | 0 | 2,000 | 0.000 | ||||
| 03/02/2026 | 0.128 | 34.600 | 52,000 | 2,000 | 0.000 | 52,000 | 0.126 | ||
| 02/02/2026 | 0.125 | 35.060 | 284,000 | 54,000 | 0.070 | 284,000 | 0.129 | ||
| 30/01/2026 | 0.119 | 35.500 | 0 | 338,000 | 0.420 | ||||
| 29/01/2026 | 0.110 | 36.620 | 278,000 | 338,000 | 0.420 | 278,000 | 0.114 | ||
| 28/01/2026 | 0.114 | 36.320 | 0 | 616,000 | 0.770 | ||||
| 27/01/2026 | 0.120 | 35.560 | 0 | 616,000 | 0.770 | ||||
| 26/01/2026 | 0.121 | 35.220 | 0 | 616,000 | 0.770 | ||||
| 23/01/2026 | 0.114 | 36.240 | 0 | 616,000 | 0.770 | ||||
| 22/01/2026 | 0.122 | 35.240 | 0 | 616,000 | 0.770 | ||||
| 21/01/2026 | 0.120 | 35.420 | 0 | 616,000 | 0.770 | ||||
| 20/01/2026 | 0.120 | 35.480 | 150,000 | 616,000 | 0.770 | 150,000 | 0.119 | ||
| 19/01/2026 | 0.111 | 36.480 | 4,000 | 766,000 | 0.960 | 4,000 | 0.111 | ||
| 16/01/2026 | 0.106 | 37.100 | 74,000 | 770,000 | 0.960 | ||||
| 15/01/2026 | 0.100 | 37.860 | 0 | 770,000 | 0.960 | ||||
| 14/01/2026 | 0.100 | 37.780 | 0 | 770,000 | 0.960 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |