| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.088 | 137.200 | 5,000 | 530,000 | 0.353 | ||||
| 03/02/2026 | 0.093 | 141.400 | 150,000 | 530,000 | 0.353 | ||||
| 02/02/2026 | 0.107 | 146.700 | 0 | 530,000 | 0.353 | ||||
| 30/01/2026 | 0.120 | 152.800 | 0 | 530,000 | 0.353 | ||||
| 29/01/2026 | 0.125 | 155.500 | 0 | 530,000 | 0.353 | ||||
| 28/01/2026 | 0.125 | 156.100 | 0 | 530,000 | 0.353 | ||||
| 27/01/2026 | 0.125 | 155.200 | 0 | 530,000 | 0.353 | ||||
| 26/01/2026 | 0.125 | 155.500 | 0 | 530,000 | 0.353 | ||||
| 23/01/2026 | 0.134 | 160.500 | 30,000 | 530,000 | 0.353 | 30,000 | 0.134 | ||
| 22/01/2026 | 0.132 | 160.000 | 0 | 500,000 | 0.333 | ||||
| 21/01/2026 | 0.119 | 153.700 | 0 | 500,000 | 0.333 | ||||
| 20/01/2026 | 0.111 | 148.800 | 410,000 | 500,000 | 0.333 | 410,000 | 0.111 | ||
| 19/01/2026 | 0.106 | 147.400 | 0 | 910,000 | 0.607 | ||||
| 16/01/2026 | 0.103 | 145.600 | 25,000 | 910,000 | 0.607 | ||||
| 15/01/2026 | 0.104 | 146.200 | 0 | 910,000 | 0.607 | ||||
| 14/01/2026 | 0.102 | 145.100 | 0 | 910,000 | 0.607 | ||||
| 13/01/2026 | 0.097 | 142.400 | 0 | 910,000 | 0.607 | ||||
| 12/01/2026 | 0.100 | 144.700 | 0 | 910,000 | 0.607 | ||||
| 09/01/2026 | 0.086 | 137.400 | 0 | 910,000 | 0.607 | ||||
| 08/01/2026 | 0.093 | 140.300 | 0 | 910,000 | 0.607 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |