61054 康方法興六乙牛Ａ (R 牛證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.103 | 131.300 | 5,050,000 | 3,350,000 | 3.350 | 400,000 | 0.100 | 1,650,000 | 0.099 |
| 08/05/2026 | 0.109 | 134.000 | 3,300,000 | 2,100,000 | 2.100 | 1,300,000 | 0.109 | 1,050,000 | 0.109 |
| 07/05/2026 | 0.115 | 137.900 | 2,650,000 | 2,350,000 | 2.350 | 1,600,000 | 0.111 | 800,000 | 0.109 |
| 06/05/2026 | 0.105 | 133.500 | 5,250,000 | 3,150,000 | 3.150 | 3,250,000 | 0.107 | 550,000 | 0.102 |
| 05/05/2026 | 0.093 | 127.800 | 6,200,000 | 5,850,000 | 5.850 | 850,000 | 0.089 | 3,800,000 | 0.088 |
| 04/05/2026 | 0.096 | 127.800 | 13,450,000 | 2,900,000 | 2.900 | 6,050,000 | 0.090 | 6,500,000 | 0.088 |
| 30/04/2026 | 0.113 | 135.800 | 10,450,000 | 2,450,000 | 2.450 | 4,850,000 | 0.117 | 4,000,000 | 0.115 |
| 29/04/2026 | 0.112 | 136.200 | 29,650,000 | 3,300,000 | 3.300 | 13,550,000 | 0.114 | 14,350,000 | 0.114 |
| 28/04/2026 | 0.113 | 136.400 | 11,950,000 | 2,500,000 | 2.500 | 4,400,000 | 0.115 | 4,500,000 | 0.116 |
| 27/04/2026 | 0.116 | 137.300 | 12,450,000 | 2,400,000 | 2.400 | 5,050,000 | 0.111 | 5,650,000 | 0.113 |
| 24/04/2026 | 0.103 | 131.600 | 24,700,000 | 1,800,000 | 1.800 | 11,450,000 | 0.099 | 11,050,000 | 0.099 |
| 23/04/2026 | 0.101 | 130.400 | 30,200,000 | 2,200,000 | 2.200 | 11,700,000 | 0.105 | 12,800,000 | 0.105 |
| 22/04/2026 | 0.138 | 149.300 | 5,750,000 | 1,100,000 | 1.100 | 1,900,000 | 0.141 | 2,650,000 | 0.140 |
| 21/04/2026 | 0.135 | 146.700 | 27,600,000 | 350,000 | 0.350 | 12,300,000 | 0.132 | 11,450,000 | 0.132 |
| 20/04/2026 | 0.134 | 146.900 | 5,150,000 | 1,200,000 | 1.200 | 2,750,000 | 0.135 | 1,450,000 | 0.135 |
| 17/04/2026 | 0.141 | 151.000 | 18,300,000 | 2,500,000 | 2.500 | 7,150,000 | 0.140 | 9,150,000 | 0.139 |
| 16/04/2026 | 0.138 | 149.000 | 18,300,000 | 500,000 | 0.500 | 8,950,000 | 0.136 | 7,850,000 | 0.135 |
| 15/04/2026 | 0.134 | 147.400 | 20,200,000 | 1,600,000 | 1.600 | 9,750,000 | 0.123 | 8,850,000 | 0.122 |
| 14/04/2026 | 0.116 | 137.900 | 21,050,000 | 2,500,000 | 2.500 | 6,900,000 | 0.116 | 9,200,000 | 0.116 |
| 13/04/2026 | 0.115 | 137.800 | 19,650,000 | 200,000 | 0.200 | 10,200,000 | 0.117 | 9,450,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
