61288 康方匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.084 | 124.400 | 100,000 | 8,350,000 | 13.920 | 100,000 | 0.085 | ||
| 05/12/2025 | 0.081 | 124.100 | 0 | 8,250,000 | 13.750 | ||||
| 04/12/2025 | 0.079 | 123.400 | 0 | 8,250,000 | 13.750 | ||||
| 03/12/2025 | 0.070 | 118.200 | 700,000 | 8,250,000 | 13.750 | 700,000 | 0.072 | ||
| 02/12/2025 | 0.074 | 119.600 | 0 | 7,550,000 | 12.580 | ||||
| 01/12/2025 | 0.076 | 120.600 | 0 | 7,550,000 | 12.580 | ||||
| 28/11/2025 | 0.081 | 122.900 | 0 | 7,550,000 | 12.580 | ||||
| 27/11/2025 | 0.084 | 125.600 | 2,100,000 | 7,550,000 | 12.580 | 2,100,000 | 0.084 | ||
| 26/11/2025 | 0.075 | 120.600 | 2,450,000 | 9,650,000 | 16.080 | 2,250,000 | 0.075 | 200,000 | 0.078 |
| 25/11/2025 | 0.064 | 116.000 | 0 | 11,700,000 | 19.500 | ||||
| 24/11/2025 | 0.057 | 112.500 | 50,000 | 11,700,000 | 19.500 | 50,000 | 0.057 | ||
| 21/11/2025 | 0.048 | 107.000 | 4,650,000 | 11,750,000 | 19.580 | 4,600,000 | 0.048 | 50,000 | 0.052 |
| 20/11/2025 | 0.057 | 113.100 | 0 | 16,300,000 | 27.170 | ||||
| 19/11/2025 | 0.057 | 111.800 | 0 | 16,300,000 | 27.170 | ||||
| 18/11/2025 | 0.057 | 111.900 | 0 | 16,300,000 | 27.170 | ||||
| 17/11/2025 | 0.067 | 116.200 | 0 | 16,300,000 | 27.170 | ||||
| 14/11/2025 | 0.072 | 118.800 | 1,800,000 | 16,300,000 | 27.170 | 1,500,000 | 0.079 | 300,000 | 0.072 |
| 13/11/2025 | 0.076 | 121.500 | 6,450,000 | 17,500,000 | 29.170 | 6,400,000 | 0.075 | ||
| 12/11/2025 | 0.071 | 117.700 | 3,000,000 | 23,900,000 | 39.830 | 3,000,000 | 0.071 | ||
| 11/11/2025 | 0.064 | 114.400 | 2,650,000 | 20,900,000 | 34.830 | 2,650,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
