61288 康方匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.081 | 123.700 | 1,850,000 | 19,700,000 | 32.830 | 650,000 | 0.086 | ||
| 25/03/2026 | 0.077 | 121.800 | 750,000 | 20,350,000 | 33.920 | ||||
| 24/03/2026 | 0.073 | 120.000 | 36,400,000 | 20,350,000 | 33.920 | 6,950,000 | 0.061 | 13,850,000 | 0.061 |
| 23/03/2026 | 0.057 | 112.100 | 37,700,000 | 13,450,000 | 22.420 | 18,850,000 | 0.057 | 13,350,000 | 0.058 |
| 20/03/2026 | 0.063 | 115.600 | 18,900,000 | 18,950,000 | 31.580 | 8,900,000 | 0.067 | 8,500,000 | 0.068 |
| 19/03/2026 | 0.067 | 117.300 | 22,050,000 | 19,350,000 | 32.250 | 11,450,000 | 0.069 | 7,200,000 | 0.070 |
| 18/03/2026 | 0.074 | 120.100 | 2,800,000 | 23,600,000 | 39.330 | ||||
| 17/03/2026 | 0.067 | 117.500 | 10,450,000 | 23,600,000 | 39.330 | 3,400,000 | 0.066 | 5,150,000 | 0.069 |
| 16/03/2026 | 0.067 | 116.600 | 50,100,000 | 21,850,000 | 36.420 | 15,900,000 | 0.061 | 21,250,000 | 0.061 |
| 13/03/2026 | 0.053 | 110.200 | 11,700,000 | 16,500,000 | 27.500 | 2,900,000 | 0.057 | 5,500,000 | 0.055 |
| 12/03/2026 | 0.056 | 111.100 | 7,150,000 | 13,900,000 | 23.170 | 3,000,000 | 0.056 | 2,600,000 | 0.059 |
| 11/03/2026 | 0.063 | 114.900 | 11,750,000 | 14,300,000 | 23.830 | 5,150,000 | 0.062 | 3,550,000 | 0.064 |
| 10/03/2026 | 0.063 | 115.000 | 9,100,000 | 15,900,000 | 26.500 | 2,100,000 | 0.064 | 3,650,000 | 0.058 |
| 09/03/2026 | 0.041 | 103.700 | 29,950,000 | 14,350,000 | 23.920 | 15,200,000 | 0.036 | 13,150,000 | 0.037 |
| 06/03/2026 | 0.047 | 107.300 | 23,000,000 | 16,400,000 | 27.330 | 5,900,000 | 0.044 | 10,850,000 | 0.042 |
| 05/03/2026 | 0.037 | 102.000 | 30,900,000 | 11,450,000 | 19.080 | 9,900,000 | 0.033 | 15,800,000 | 0.032 |
| 04/03/2026 | 0.022 | 95.300 | 950,000 | 5,550,000 | 9.250 | 800,000 | 0.025 | ||
| 03/03/2026 | 0.032 | 99.550 | 100,000 | 6,350,000 | 10.580 | ||||
| 02/03/2026 | 0.045 | 104.700 | 0 | 6,350,000 | 10.580 | ||||
| 27/02/2026 | 0.046 | 106.900 | 100,000 | 6,350,000 | 10.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
