61386 小米法興六甲牛Ｅ (R 牛證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.057 | 32.380 | 4,980,000 | 10,720,000 | 8.933 | 2,300,000 | 0.058 | 2,480,000 | 0.057 |
| 27/03/2026 | 0.065 | 33.000 | 12,680,000 | 10,540,000 | 8.783 | 7,140,000 | 0.062 | 4,860,000 | 0.063 |
| 26/03/2026 | 0.056 | 32.440 | 13,280,000 | 12,820,000 | 10.683 | 4,700,000 | 0.060 | 7,140,000 | 0.062 |
| 25/03/2026 | 0.059 | 32.520 | 21,260,000 | 10,380,000 | 8.650 | 7,540,000 | 0.054 | 10,180,000 | 0.055 |
| 24/03/2026 | 0.061 | 32.680 | 10,600,000 | 7,740,000 | 6.450 | 5,140,000 | 0.061 | 3,340,000 | 0.061 |
| 23/03/2026 | 0.053 | 32.060 | 28,360,000 | 9,540,000 | 7.950 | 11,140,000 | 0.057 | 15,240,000 | 0.057 |
| 20/03/2026 | 0.071 | 33.200 | 3,460,000 | 5,440,000 | 4.533 | 1,000,000 | 0.075 | ||
| 19/03/2026 | 0.099 | 36.320 | 3,220,000 | 4,440,000 | 3.700 | 1,120,000 | 0.094 | 500,000 | 0.100 |
| 18/03/2026 | 0.088 | 35.140 | 5,460,000 | 5,060,000 | 4.217 | 2,760,000 | 0.086 | 2,580,000 | 0.085 |
| 17/03/2026 | 0.089 | 35.360 | 460,000 | 5,240,000 | 4.367 | ||||
| 16/03/2026 | 0.088 | 35.200 | 1,060,000 | 5,240,000 | 4.367 | 520,000 | 0.075 | ||
| 13/03/2026 | 0.068 | 33.320 | 8,760,000 | 4,720,000 | 3.933 | 3,540,000 | 0.068 | 4,040,000 | 0.069 |
| 12/03/2026 | 0.068 | 33.300 | 2,060,000 | 4,220,000 | 3.517 | 560,000 | 0.067 | 1,100,000 | 0.069 |
| 11/03/2026 | 0.068 | 33.340 | 900,000 | 3,680,000 | 3.067 | 20,000 | 0.073 | ||
| 10/03/2026 | 0.071 | 33.620 | 560,000 | 3,660,000 | 3.050 | 180,000 | 0.074 | ||
| 09/03/2026 | 0.072 | 33.680 | 4,340,000 | 3,480,000 | 2.900 | 2,420,000 | 0.064 | 1,600,000 | 0.067 |
| 06/03/2026 | 0.072 | 33.420 | 2,080,000 | 4,300,000 | 3.583 | 60,000 | 0.059 | 40,000 | 0.067 |
| 05/03/2026 | 0.058 | 32.200 | 5,660,000 | 4,320,000 | 3.600 | 3,460,000 | 0.060 | 1,640,000 | 0.059 |
| 04/03/2026 | 0.053 | 32.000 | 2,680,000 | 6,140,000 | 5.117 | 20,000 | 0.056 | 420,000 | 0.057 |
| 03/03/2026 | 0.052 | 31.580 | 15,460,000 | 5,740,000 | 4.783 | 6,200,000 | 0.058 | 6,100,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
