61716 工行摩通七八牛Ｂ (R 牛證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.078 | 6.080 | 2,890,000 | 2,720,000 | 4.533 | 390,000 | 0.078 | 2,100,000 | 0.077 |
| 09/12/2025 | 0.081 | 6.120 | 780,000 | 1,010,000 | 1.683 | 480,000 | 0.087 | 300,000 | 0.088 |
| 08/12/2025 | 0.082 | 6.110 | 170,000 | 1,190,000 | 1.983 | 140,000 | 0.086 | 30,000 | 0.084 |
| 05/12/2025 | 0.100 | 6.330 | 1,180,000 | 1,300,000 | 2.167 | 660,000 | 0.091 | 500,000 | 0.090 |
| 04/12/2025 | 0.090 | 6.220 | 580,000 | 1,460,000 | 2.433 | 130,000 | 0.090 | 450,000 | 0.086 |
| 03/12/2025 | 0.086 | 6.164 | 500,000 | 1,140,000 | 1.900 | 450,000 | 0.092 | 50,000 | 0.090 |
| 02/12/2025 | 0.098 | 6.274 | 0 | 1,540,000 | 2.567 | ||||
| 01/12/2025 | 0.100 | 6.304 | 0 | 1,540,000 | 2.567 | ||||
| 28/11/2025 | 0.100 | 6.284 | 0 | 1,540,000 | 2.567 | ||||
| 27/11/2025 | 0.104 | 6.334 | 10,000 | 1,540,000 | 2.567 | 10,000 | 0.107 | ||
| 26/11/2025 | 0.105 | 6.344 | 0 | 1,550,000 | 2.583 | ||||
| 25/11/2025 | 0.105 | 6.344 | 1,050,000 | 1,550,000 | 2.583 | 740,000 | 0.103 | 310,000 | 0.105 |
| 24/11/2025 | 0.100 | 6.334 | 670,000 | 1,980,000 | 3.300 | 220,000 | 0.100 | 450,000 | 0.102 |
| 21/11/2025 | 0.097 | 6.244 | 1,890,000 | 1,750,000 | 2.917 | 880,000 | 0.100 | ||
| 20/11/2025 | 0.108 | 6.374 | 260,000 | 2,630,000 | 4.383 | 110,000 | 0.111 | ||
| 19/11/2025 | 0.101 | 6.294 | 10,000 | 2,740,000 | 4.567 | ||||
| 18/11/2025 | 0.097 | 6.274 | 440,000 | 2,740,000 | 4.567 | 170,000 | 0.100 | ||
| 17/11/2025 | 0.108 | 6.354 | 2,010,000 | 2,910,000 | 4.850 | 2,010,000 | 0.111 | ||
| 14/11/2025 | 0.113 | 6.414 | 140,000 | 4,920,000 | 8.200 | 10,000 | 0.112 | 100,000 | 0.114 |
| 13/11/2025 | 0.113 | 6.414 | 150,000 | 4,830,000 | 8.050 | 30,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
