61722 神華瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.143 -0.003 (-2.055%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.146 | 31.000 | 100,000 | 405,000 | 0.680 | 100,000 | 0.148 | ||
| 14/02/2025 | 0.143 | 31.300 | 0 | 505,000 | 0.840 | ||||
| 13/02/2025 | 0.145 | 30.900 | 95,000 | 505,000 | 0.840 | 20,000 | 0.144 | ||
| 12/02/2025 | 0.142 | 31.000 | 175,000 | 525,000 | 0.880 | 100,000 | 0.142 | 75,000 | 0.147 |
| 11/02/2025 | 0.146 | 30.800 | 10,000 | 550,000 | 0.920 | 10,000 | 0.147 | ||
| 10/02/2025 | 0.145 | 30.900 | 100,000 | 560,000 | 0.930 | 90,000 | 0.145 | ||
| 07/02/2025 | 0.142 | 31.100 | 0 | 650,000 | 1.080 | ||||
| 06/02/2025 | 0.136 | 31.800 | 40,000 | 650,000 | 1.080 | 20,000 | 0.136 | 20,000 | 0.140 |
| 05/02/2025 | 0.139 | 31.400 | 15,000 | 650,000 | 1.080 | 15,000 | 0.138 | ||
| 04/02/2025 | 0.138 | 31.700 | 0 | 665,000 | 1.110 | ||||
| 03/02/2025 | 0.144 | 31.050 | 100,000 | 665,000 | 1.110 | 90,000 | 0.144 | ||
| 28/01/2025 | 0.139 | 31.350 | 0 | 755,000 | 1.260 | ||||
| 27/01/2025 | 0.134 | 31.850 | 910,000 | 755,000 | 1.260 | 810,000 | 0.132 | ||
| 24/01/2025 | 0.138 | 31.750 | 0 | 1,565,000 | 2.610 | ||||
| 23/01/2025 | 0.145 | 30.650 | 5,000 | 1,565,000 | 2.610 | 5,000 | 0.142 | ||
| 22/01/2025 | 0.147 | 30.650 | 0 | 1,560,000 | 2.600 | ||||
| 21/01/2025 | 0.146 | 30.650 | 0 | 1,560,000 | 2.600 | ||||
| 20/01/2025 | 0.146 | 30.550 | 0 | 1,560,000 | 2.600 | ||||
| 17/01/2025 | 0.142 | 31.150 | 0 | 1,560,000 | 2.600 | ||||
| 16/01/2025 | 0.143 | 31.150 | 0 | 1,560,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
