61724 騰訊法巴八一熊Ｉ (R 熊證)
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.249 | 552.000 | 10,275,000 | 1,485,000 | 1.485 | 3,045,000 | 0.228 | 3,805,000 | 0.226 |
| 10/03/2026 | 0.249 | 553.500 | 260,000 | 725,000 | 0.725 | 260,000 | 0.249 | ||
| 09/03/2026 | 0.315 | 516.000 | 130,000 | 985,000 | 0.985 | 130,000 | 0.325 | ||
| 06/03/2026 | 0.305 | 519.000 | 20,000 | 855,000 | 0.855 | ||||
| 05/03/2026 | 0.330 | 502.000 | 130,000 | 855,000 | 0.855 | 130,000 | 0.325 | ||
| 04/03/2026 | 0.330 | 506.000 | 75,000 | 725,000 | 0.725 | 40,000 | 0.330 | ||
| 03/03/2026 | 0.315 | 510.500 | 165,000 | 765,000 | 0.765 | ||||
| 02/03/2026 | 0.315 | 514.000 | 335,000 | 765,000 | 0.765 | 200,000 | 0.315 | ||
| 27/02/2026 | 0.295 | 518.000 | 40,000 | 965,000 | 0.965 | 10,000 | 0.295 | 5,000 | 0.320 |
| 26/02/2026 | 0.310 | 512.000 | 75,000 | 970,000 | 0.970 | ||||
| 25/02/2026 | 0.300 | 522.500 | 0 | 970,000 | 0.970 | ||||
| 24/02/2026 | 0.300 | 520.000 | 15,000 | 970,000 | 0.970 | 5,000 | 0.300 | ||
| 23/02/2026 | 0.275 | 538.000 | 20,000 | 975,000 | 0.975 | ||||
| 20/02/2026 | 0.295 | 522.000 | 15,000 | 975,000 | 0.975 | 15,000 | 0.295 | ||
| 16/02/2026 | 0.280 | 533.000 | 0 | 990,000 | 0.990 | ||||
| 13/02/2026 | 0.285 | 532.000 | 5,000 | 990,000 | 0.990 | 5,000 | 0.285 | ||
| 12/02/2026 | 0.275 | 535.500 | 50,000 | 995,000 | 0.995 | ||||
| 11/02/2026 | 0.250 | 548.000 | 50,000 | 995,000 | 0.995 | 50,000 | 0.249 | ||
| 10/02/2026 | 0.247 | 551.000 | 685,000 | 1,045,000 | 1.045 | 655,000 | 0.249 | ||
| 09/02/2026 | 0.230 | 560.000 | 705,000 | 1,700,000 | 1.700 | 680,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
