61923 恒指法巴九三熊Ｄ (R 熊證)
按盤價 
0.225 -0.005 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.230 | 25,915.200 | 880,000 | 13,660,000 | 5.464 | 510,000 | 0.226 | 70,000 | 0.232 |
| 22/04/2026 | 0.204 | 26,163.240 | 6,770,000 | 14,100,000 | 5.640 | 3,150,000 | 0.206 | 910,000 | 0.207 |
| 21/04/2026 | 0.176 | 26,487.480 | 2,690,000 | 16,340,000 | 6.536 | 770,000 | 0.180 | 1,760,000 | 0.177 |
| 20/04/2026 | 0.188 | 26,361.070 | 5,050,000 | 15,350,000 | 6.140 | 1,260,000 | 0.193 | 3,590,000 | 0.191 |
| 17/04/2026 | 0.209 | 26,160.330 | 2,190,000 | 13,020,000 | 5.208 | 1,740,000 | 0.204 | 10,000 | 0.211 |
| 16/04/2026 | 0.184 | 26,394.260 | 5,030,000 | 14,750,000 | 5.900 | 350,000 | 0.198 | 3,910,000 | 0.194 |
| 15/04/2026 | 0.225 | 25,947.320 | 620,000 | 11,190,000 | 4.476 | 390,000 | 0.214 | 230,000 | 0.212 |
| 14/04/2026 | 0.233 | 25,872.320 | 580,000 | 11,350,000 | 4.540 | 290,000 | 0.241 | 290,000 | 0.234 |
| 13/04/2026 | 0.255 | 25,660.850 | 2,560,000 | 11,350,000 | 4.540 | 1,360,000 | 0.260 | 1,200,000 | 0.255 |
| 10/04/2026 | 0.233 | 25,893.540 | 250,000 | 11,510,000 | 4.604 | 20,000 | 0.227 | 230,000 | 0.222 |
| 09/04/2026 | 0.246 | 25,752.400 | 2,270,000 | 11,300,000 | 4.520 | 1,100,000 | 0.247 | 1,170,000 | 0.245 |
| 08/04/2026 | 0.228 | 25,893.020 | 670,000 | 11,230,000 | 4.492 | 670,000 | 0.235 | ||
| 02/04/2026 | 0.310 | 25,116.530 | 70,000 | 10,560,000 | 4.224 | 50,000 | 0.305 | 20,000 | 0.310 |
| 01/04/2026 | 0.285 | 25,294.030 | 1,070,000 | 10,590,000 | 4.236 | 950,000 | 0.280 | 120,000 | 0.283 |
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 11,420,000 | 4.568 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 1,060,000 | 11,420,000 | 4.568 | 10,000 | 0.345 | ||
| 27/03/2026 | 0.310 | 24,951.880 | 10,000 | 11,430,000 | 4.572 | 10,000 | 0.310 | ||
| 26/03/2026 | 0.325 | 24,856.430 | 80,000 | 11,420,000 | 4.568 | 60,000 | 0.300 | 20,000 | 0.325 |
| 25/03/2026 | 0.285 | 25,335.950 | 60,000 | 11,460,000 | 4.584 | 50,000 | 0.286 | 10,000 | 0.290 |
| 24/03/2026 | 0.300 | 25,063.710 | 3,090,000 | 11,500,000 | 4.600 | 1,040,000 | 0.334 | 30,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
