61957 美團瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.054 | 89.300 | 2,100,000 | 1,400,000 | 2.800 | 940,000 | 0.057 | 380,000 | 0.049 |
| 24/07/2026 | 0.078 | 86.700 | 11,240,000 | 1,960,000 | 3.920 | 4,980,000 | 0.083 | 4,550,000 | 0.083 |
| 23/07/2026 | 0.073 | 87.300 | 15,780,000 | 2,390,000 | 4.780 | 5,940,000 | 0.089 | 6,850,000 | 0.090 |
| 22/07/2026 | 0.107 | 83.650 | 9,630,000 | 1,480,000 | 2.960 | 3,680,000 | 0.113 | 4,290,000 | 0.112 |
| 21/07/2026 | 0.091 | 85.200 | 7,240,000 | 870,000 | 1.740 | 3,200,000 | 0.087 | 1,960,000 | 0.085 |
| 20/07/2026 | 0.082 | 86.300 | 18,460,000 | 2,110,000 | 4.220 | 6,870,000 | 0.081 | 7,700,000 | 0.081 |
| 17/07/2026 | 0.106 | 83.650 | 29,570,000 | 1,280,000 | 2.560 | 12,850,000 | 0.105 | 11,030,000 | 0.104 |
| 16/07/2026 | 0.074 | 87.200 | 34,140,000 | 3,100,000 | 6.200 | 10,820,000 | 0.080 | 12,070,000 | 0.080 |
| 15/07/2026 | 0.105 | 83.400 | 14,490,000 | 1,850,000 | 3.700 | 4,370,000 | 0.119 | 6,170,000 | 0.118 |
| 14/07/2026 | 0.144 | 79.200 | 1,090,000 | 50,000 | 0.100 | 360,000 | 0.146 | 240,000 | 0.138 |
| 13/07/2026 | 0.152 | 77.950 | 790,000 | 170,000 | 0.340 | 300,000 | 0.155 | 400,000 | 0.150 |
| 10/07/2026 | 0.143 | 78.700 | 590,000 | 70,000 | 0.140 | 320,000 | 0.147 | ||
| 09/07/2026 | 0.146 | 78.500 | 2,010,000 | 390,000 | 0.780 | 750,000 | 0.132 | 970,000 | 0.134 |
| 08/07/2026 | 0.125 | 80.900 | 1,510,000 | 170,000 | 0.340 | 870,000 | 0.133 | 370,000 | 0.132 |
| 07/07/2026 | 0.145 | 78.350 | 5,190,000 | 670,000 | 1.340 | 2,240,000 | 0.141 | 2,850,000 | 0.131 |
| 06/07/2026 | 0.175 | 74.950 | 1,120,000 | 60,000 | 0.120 | 560,000 | 0.186 | 560,000 | 0.186 |
| 03/07/2026 | 0.200 | 71.600 | 770,000 | 60,000 | 0.120 | 380,000 | 0.201 | 380,000 | 0.202 |
| 02/07/2026 | 0.207 | 70.850 | 80,000 | 60,000 | 0.120 | 20,000 | 0.207 | ||
| 30/06/2026 | 0.224 | 68.500 | 8,170,000 | 40,000 | 0.080 | 4,070,000 | 0.229 | 4,100,000 | 0.233 |
| 29/06/2026 | 0.232 | 67.650 | 4,170,000 | 10,000 | 0.020 | 2,100,000 | 0.226 | 2,020,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
